Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 0:28:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 21:59:40
W&T Offshore (WTI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,68 -2,05 -0,04 1 398 604
After-hours17.07.2025 0:27:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
1,68 - - -1,75 -0,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 23:28:02A--27,040,30220 418USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 17:35:050,020,020,024,235 789 388GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:35:070,640,640,64-1,69268 291GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 18:00:0623,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:15:420,070,070,07-4,61483 798GBPLSE,07
NP I PoOBP16.7. 17:35:143,963,963,96-0,4517 988 128GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 17:17:271,481,501,50-0,2013 966GBPLSE1,49
NP I PoOBP Preferred Stock16.7. 17:18:071,671,691,69-0,591 002GBPLSE1,68
NP I PoOCabot Oil17.7. 0:21:57A--24,17-1,837 214 186USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 17:35:272,262,272,27-0,2241 235GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 17:35:098,008,178,03-1,7151 900EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00A--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 18:00:072,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips17.7. 0:19:02A--91,59-1,123 773 868USDNYQ92,55
NP I PoOCVR Energy16.7. 23:47:23A--29,43-6,011 339 131USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER13,15
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy17.7. 0:28:37A--31,82-1,3111 506 899USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 0:15:53A--10,98-0,54817 188USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek16.7. 23:20:00A--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP17.7. 0:29:01A--17,46-0,8513 317 359USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 0:26:05A--31,390,002 695 705USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 17:27:4719,5019,9019,450,524 502EURGER19,35
NP I PoOEOG Resources17.7. 0:16:38A--119,57-0,763 682 467USDNYQ119,71
NP I PoOEQT17.7. 0:28:35A--59,851,6110 268 912USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:35:08107,10110,00108,10-2,3518 469EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 17:35:2211,5411,9811,94-0,332 413EURBRU11,98
NP I PoOExxon Mobil17.7. 0:27:56A--112,24-0,6011 158 210USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:35:1212,4012,6012,41-2,28585 401EURAEX12,70
NP I PoOGalp Energia16.7. 17:35:2615,9516,2216,03-0,681 177 542EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 23:05:00A--51,380,2539 695USDNYQ51,25
NP I PoOGolar LNG16.7. 23:20:00A--40,36-0,30967 179USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 23:20:00A--5,72-2,64267 219USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 23:20:00A--6,86-1,2917 486USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 17:35:011,631,641,63-4,562 244 072GBPLSE1,71
NP I PoOHalliburton17.7. 0:22:21A--21,29-0,7012 815 032USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:35:281,991,991,99-0,65983 882GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol17.7. 0:02:24A--6,24-2,691 466 679USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 23:53:45A--15,600,781 793 392USDNYQ15,47
NP I PoOHess16.7. 23:44:09A--152,87-0,723 309 748USDNYQ148,62
NP I PoOHunting16.7. 17:35:283,163,173,17-1,56212 488GBPLSE3,22
NP I PoOChariot Oil16.7. 17:18:250,010,010,01-1,842 006 802GBPLSE,01
NP I PoOChevron17.7. 0:20:42A--150,01-0,517 918 570USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 23:20:00A--13,900,1926 206USDPNK13,87
NP I PoOIofina16.7. 17:35:050,260,260,266,56140 803GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan17.7. 0:28:59A--28,02-0,1116 282 670USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 18:00:004,854,884,84-1,18280 633SEKSTO4,90
NP I PoOMarathon17.7. 0:21:22A--172,39-1,852 585 034USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:35:095,035,075,06-1,75144 339EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 0:28:46A--5,551,062 192USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 23:20:00A--4,470,9021 637USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 0:20:37A--51,00-0,47986 994USDNYQ50,71
NP I PoOMurphy Oil16.7. 23:48:43A--24,99-2,532 177 773USDNYQ24,95
NP I PoOMV Oil Units16.7. 23:05:00A--5,61-2,94170 542USDNYQ5,78
NP I PoONeste Oil16.7. 17:00:0012,5312,5412,47-0,521 030 067EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 23:20:00A--7,19-0,2157 138USDPNK7,21
NP I PoONewpark Resource16.7. 23:05:01A--8,420,121 008 038USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 23:20:00A--5,88-1,5178 336USDPNK5,97
NP I PoONorth Europe Oil17.7. 0:28:02A--4,94-1,6523 432USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 0:26:29A--42,70-0,1413 662 538USDNYQ42,69
NP I PoOOceaneering Intl16.7. 23:44:29A--21,50-0,82741 912USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 23:44:43A--5,09-0,59766 978USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 23:20:00A--13,470,115 469USDPNK13,46
NP I PoOONICO16.7. 17:59:2718,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:35:200,240,240,249,2014 209 000GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI17.7. 0:04:35A--6,06-0,1710 039 998USDNSQ5,93
NP I PoOPermian Basin Units16.7. 23:05:00A--12,46-1,8996 597USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 17:23:490,010,010,01-2,5012 181 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6617.7. 0:11:25A--123,53-3,593 438 044USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00A--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,600,00399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources17.7. 0:27:10A--38,44-0,632 812 555USDNYQ38,08
NP I PoORegal Petroleum16.7. 17:35:230,160,160,16-0,313 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:35:2560,0074,7068,70-0,1545 073USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 23:20:00A--15,050,4769 158USDPNK14,98
NP I PoORex Stores17.7. 0:08:33A--54,58-1,7781 126USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,00129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:35:200,620,630,630,972 073 641GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 23:05:00A--4,65-1,482 416 135USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 23:22:47A--65,49-0,3227 760USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 23:37:28A--6,041,51176 335USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:35:1722,26-22,50-2,34416 321EURAEX23,04
NP I PoOSBO AG16.7. 17:50:0029,1029,2029,05-1,3626 199EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 17:35:271,631,641,63-0,37511 290GBPLSE1,64
NP I PoOSchlumberger17.7. 0:28:53A--34,57-1,3719 847 123USDNYQ35,07
NP I PoOSkotan16.7. 18:00:070,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy17.7. 0:23:37A--25,95-1,762 196 228USDNYQ26,17
NP I PoOSoco Intl16.7. 17:35:010,210,210,21-1,4194 645GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:35:230,500,500,50-1,18561 354GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 23:20:00A--19,160,471 257USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources17.7. 0:27:18A--167,00-1,961 356 182USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech17.7. 0:28:59A--3,37-2,71778 655USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:37:0853,0853,4353,09-0,732 878 525EURPAR53,48
NP I PoOTransocean17.7. 0:28:08A--2,58-3,4128 779 833USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:35:110,150,150,15-2,723 766 898GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy17.7. 0:27:04A--143,21-3,774 002 936USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:36:1911,2711,3311,31-3,3380 971EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units17.7. 0:02:53A--3,011,0238 910USDNYQ2,95
NP I PoOW&T Offshore17.7. 0:27:33A--1,68-1,751 516 406USDNYQ1,71
NP I PoOWilliams Cos16.7. 23:49:53A--58,010,195 573 669USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 23:05:00A--28,59-0,07415 636USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP