Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft453,69453,77-0,95
Nokia4,5754,7751,01
IBM261,37261,52-2,08
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1823,19-1,40
21.05.2025 20:31:06
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 20:31:03
US Steel (X, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
42,24 2,56 1,06 4 494 001
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Steel - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,47
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR156,75
NP I PoOAH Conch Cement Depository Receipt21.5. 19:58:52--13,431,057 566USDPNK13,29
NP I PoOAir Liquide21.5. 17:35:09185,26186,00185,60-0,16502 636EURPAR185,90
NP I PoOAir Prods & Chem21.5. 20:30:40270,31270,60270,43-1,90273 765USDNYQ275,67
NP I PoOAkzo Nobel Br Rg21.5. 17:35:1059,3060,2059,88-0,76321 182EURAEX60,34
NP I PoOAlbemarle21.5. 20:31:0357,1357,1757,17-3,621 186 564USDNYQ59,32
NP I PoOAllegheny Tech21.5. 20:30:3674,9575,0475,01-1,51921 748USDNYQ76,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA21.5. 17:35:246,116,206,150,00297 144EURLIS6,15
NP I PoOAMAG21.5. 17:50:0024,9025,3025,300,801 108EURVIE25,10
NP I PoOAmer Vanguard21.5. 20:30:024,284,314,29-1,8352 291USDNYQ4,37
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,79
NP I PoOAmerigo Rscs- ------CADTOR1,77
NP I PoOAMG21.5. 17:35:1518,6019,1518,77-3,20253 054EURAEX19,39
NP I PoOAnglesey Mining21.5. 17:11:010,010,010,012,421 084 874GBPLSE,01
NP I PoOAnglo American21.5. 17:35:0921,4121,4221,412,052 550 888GBPLSE20,98
NP I PoOAnglo Amern Sp ADR21.5. 20:25:12--14,180,85126 294USDPNK14,06
NP I PoOAnglo Amr Sp ADR21.5. 20:28:04--6,673,30222 411USDPNK6,46
NP I PoOAnglo Asian Min21.5. 16:48:291,301,311,29-3,2511 678GBPLSE1,30
NP I PoOAntofagasta21.5. 17:35:1617,8117,8217,81-0,50379 905GBPLSE17,90
NP I PoOAPERAM21.5. 17:35:0927,0027,4427,300,59142 072EURAEX27,14
NP I PoOAPERAM Depository Receipt21.5. 15:30:04--30,400,939USDPNK30,12
NP I PoOAptarGroup Inc21.5. 20:30:04156,05156,22156,17-1,49121 369USDNYQ158,53
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER21.5. 18:01:3412,4812,5012,400,0059 826PLNWSE12,40
NP I PoOAriana Res21.5. 17:16:270,010,010,01-4,843 251 086GBPLSE,01
NP I PoOArkema21.5. 17:35:1966,6067,1066,65-1,70156 630EURPAR67,80
NP I PoOAstron Corp CDIs- ------AUDASX,49
NP I PoOAURUBIS AG21.5. 17:35:2477,6077,7077,80-0,3860 110EURGER78,10
NP I PoOB2Gold- ------CADTOR4,47
NP I PoOBall Corp21.5. 20:31:0153,7153,7453,73-1,101 814 059USDNYQ54,33
NP I PoOBASF21.5. 17:41:3143,0043,0142,94-0,972 431 593EURGER43,36
NP I PoOBASF AG Depository Receipt21.5. 20:23:34--12,08-0,9033 202USDPNK12,19
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources21.5. 13:47:460,000,000,00-4,3320 319 989GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew21.5. 18:01:306,366,426,423,55111 599PLNWSE6,20
NP I PoOBotswana Diamond20.5. 13:20:440,000,000,000,00250 170GBPLSE,00
NP I PoOCabot Corp21.5. 20:30:5273,6573,7373,71-2,26184 137USDNYQ75,41
NP I PoOCanfor- ------CADTOR13,29
NP I PoOCanfor Pulp- ------CADTOR,74
NP I PoOCarclo PLC21.5. 16:49:190,380,390,38-5,9057 834GBPLSE,39
NP I PoOCarpenter Tech21.5. 20:28:21229,72230,12230,14-2,13240 169USDNYQ235,15
NP I PoOCCL Inds -A-- ------CADTOR79,20
NP I PoOCCL Industries- ------CADTOR78,62
NP I PoOCenterra Gold- ------CADTOR9,36
NP I PoOCentral Asia21.5. 17:35:151,571,571,570,771 729 219GBPLSE1,56
NP I PoOCentury Aluminum21.5. 20:31:0115,9315,9615,95-1,39505 760USDNSQ16,17
NP I PoOCF Industries21.5. 20:30:5989,1289,1889,151,401 198 581USDNYQ87,92
NP I PoOClariant AG21.5. 17:32:249,379,459,37-2,09473 736CHFVTX9,57
NP I PoOClearwater21.5. 20:23:1829,1229,2329,19-1,5582 165USDNYQ29,65
NP I PoOCoeur d Alene21.5. 20:30:367,727,737,73-1,408 290 700USDNYQ7,84
NP I PoOCOGNOR21.5. 18:01:337,837,907,900,5137 237PLNWSE7,86
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal21.5. 20:30:3647,0147,0847,05-0,91337 105USDNYQ47,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl21.5. 20:30:1918,9919,0319,03-3,20209 360USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 829,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg21.5. 17:35:1631,0731,0931,08-0,32396 204GBPLSE31,18
NP I PoOCVW Cleantech Rg- ------CADCVE1,05
NP I PoODelignit20.5. 16:37:072,522,662,60-0,769 454EURGER2,62
NP I PoODundee Prec- ------CADTOR19,33
NP I PoOEagle Matls21.5. 20:30:01215,00215,25215,06-2,55283 848USDNYQ220,69
NP I PoOEastman Chem21.5. 20:30:4981,5581,6281,58-0,94499 639USDNYQ82,35
NP I PoOEcolab21.5. 20:30:54260,23260,52260,38-0,76459 326USDNYQ262,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,46
NP I PoOEldorado Gold Rg- ------CADTOR26,86
NP I PoOEms-Chemie Hldg21.5. 17:31:43619,00623,00622,50-0,408 952CHFSWX625,00
NP I PoOEndeavour- ------CADTOR4,88
NP I PoOEramet21.5. 17:35:0248,5049,5049,48-0,2427 042EURPAR49,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining21.5. 17:17:000,040,040,04-0,656 372 909GBPLSE,04
NP I PoOFerrexpo21.5. 17:35:260,630,640,63-5,231 927 178GBPLSE,67
NP I PoOFirst Majestic- ------CADTOR8,25
NP I PoOFMC21.5. 20:30:4039,2439,2739,26-3,27759 399USDNYQ40,58
NP I PoOFortescue Metals- ------AUDASX16,14
NP I PoOFortescue Sp ADR21.5. 20:31:01--20,58-1,1022 344USDPNK20,81
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres21.5. 17:35:2024,3024,4024,400,41782EURPAR24,30
NP I PoOFreeport-McMoRan21.5. 20:30:3638,1138,1238,13-0,704 740 082USDNYQ38,40
NP I PoOFresnillo21.5. 17:35:0910,8410,8610,854,23664 829GBPLSE10,41
NP I PoOFST Quantum Min- ------CADTOR19,78
NP I PoOFuturefuel21.5. 20:26:263,923,933,93-2,12186 306USDNYQ4,01
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan21.5. 17:39:314 079,00-4 109,00-0,3412 326CHFVTX4 123,00
NP I PoOGlencore21.5. 17:35:242,672,672,67-1,4024 225 952GBPLSE2,71
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.5. 20:23:2355,2455,4455,40-2,2921 718USDNYQ56,70
NP I PoOGriffin Mining21.5. 17:30:001,741,751,75-0,0626 616GBPLSE1,75
NP I PoOH&R Br21.5. 17:36:124,984,994,980,0031 386EURGER4,98
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining21.5. 20:30:355,015,025,02-2,1413 967 916USDNYQ5,13
NP I PoOHeidelbgCement21.5. 17:35:28182,65182,75182,35-1,75547 198EURGER185,60
NP I PoOHochschild Minin21.5. 17:35:162,732,732,730,961 350 739GBPLSE2,71
NP I PoOHolcim Ltd21.5. 17:32:08-96,1096,10-0,64780 531CHFVTX96,72
NP I PoOHolland Colours21.5. 17:00:3194,0095,0094,00-0,53129EURAEX94,50
NP I PoOHolmen-A Rg21.5. 18:00:00408,00410,00409,000,25225SEKSTO408,00
NP I PoOHolmen-B Rg21.5. 18:00:00412,00412,60412,800,49146 666SEKSTO410,80
NP I PoOHOTBLOK21.5. 18:00:484,054,164,160,2416PLNWSE4,15
NP I PoOHudBay Minerals- ------CADTOR11,69
NP I PoOHuhtamaki Oyj21.5. 17:00:0033,9433,9833,96-0,47171 703EURHEL34,12
NP I PoOHuntsman Corp21.5. 20:30:4011,8011,8111,80-3,361 509 217USDNYQ12,21
NP I PoOChesapeake Gold- ------CADCVE,91
NP I PoOChina Molybdenum- ------HKDHKG6,32
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,21
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys21.5. 17:35:2129,3029,8429,60-0,4048 845EURPAR29,72
NP I PoOImpact Silver- ------CADCVE,18
NP I PoOImpala Platinum Depository Receipt21.5. 20:28:29--7,575,87298 032USDPNK7,15
NP I PoOIndust Klabin Depository Receipt19.5. 23:20:00--6,15-5,41106USDPNK6,15
NP I PoOIndustrial Nanot15.5. 23:20:00--0,000,00300USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag21.5. 20:30:3677,1877,2377,23-0,831 040 722USDNYQ77,88
NP I PoOIntl Paper21.5. 20:30:5048,9348,9648,94-2,141 955 301USDNYQ50,01
NP I PoOIntl Tower Hill- ------CADTOR,95
NP I PoOIzolacja Jarocin21.5. 18:01:333,493,493,49-2,241 027PLNWSE3,57
NP I PoOIZOSTAL21.5. 18:01:302,722,762,760,008 004PLNWSE2,76
NP I PoOJames Hardie Depository Receipt21.5. 20:31:0023,6623,6823,67-4,294 305 646USDNYQ24,73
NP I PoOJinshan Gold- ------CADTOR9,82
NP I PoOJohnson Matthey21.5. 17:35:0713,8813,9013,89-0,22482 209GBPLSE13,92
NP I PoOJSW S.A.21.5. 18:01:3123,0323,1423,15-0,0481 989PLNWSE23,16
NP I PoOJubilee Platinum21.5. 17:40:370,040,040,047,2511 140 561GBPLSE,04
NP I PoOK S21.5. 17:35:2715,8115,8315,880,13587 184EURGER15,86
NP I PoOK+S AG, Depository Receipt, Xetra21.5. 17:54:16--8,901,14429USDPNK8,80
NP I PoOKaiser Aluminum21.5. 20:25:2470,2670,9370,70-2,3340 485USDNSQ72,39
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res21.5. 17:35:283,673,683,68-1,3464 561GBPLSE3,73
NP I PoOKety21.5. 18:01:31839,50844,00848,00-0,477 621PLNWSE852,00
NP I PoOKGHM19.5. 9:00:05--738,000,000CZKPSE-KOBOS738,00
NP I PoOKinross Gold- ------CADTOR20,00
NP I PoOKoppers Hldgs21.5. 20:30:1430,3630,4730,45-3,1864 581USDNYQ31,45
NP I PoOKPPD21.5. 18:01:3127,8028,0027,800,008PLNWSE27,80
NP I PoOKronos Worldwide21.5. 20:28:536,716,736,72-3,1793 850USDNYQ6,94
NP I PoOLandec Corp21.5. 20:21:446,496,516,49-2,1158 685USDNSQ6,63
NP I PoOLANXESS21.5. 17:35:0826,2826,3026,28-2,59359 834EURGER26,98
NP I PoOLara Explor- ------CADCVE1,95
NP I PoOLenzing21.5. 17:50:0127,3027,4527,35-2,6745 299EURVIE28,10
NP I PoOLIBET21.5. 18:01:301,361,401,38-1,7832 016PLNWSE1,41
NP I PoOLonza Group21.5. 17:31:43-565,00564,600,07102 270CHFVTX564,20
NP I PoOLonza Grp Unsp ADR21.5. 20:24:02--68,04-1,8311 957USDPNK69,31
NP I PoOLouisiana-Pacifc21.5. 20:28:5691,2591,4691,37-0,79807 479USDNYQ92,09
NP I PoOLundin Gold- ------CADTOR60,23
NP I PoOLundin Min- ------CADTOR12,61
NP I PoOLynas Corp- ------AUDASX7,62
NP I PoOM Marietta Matrl21.5. 20:30:32558,43559,34559,35-0,76295 049USDNYQ563,62
NP I PoOMag Silver Corp- ------CADTOR25,63
NP I PoOMATIV HOLDINGS INC21.5. 20:30:135,685,705,69-5,95308 930USDNYQ6,05
NP I PoOMayr-Melnhof21.5. 17:50:0075,0075,5075,40-0,796 376EURVIE76,00
NP I PoOMEGARON19.5. 18:01:055,856,555,850,0018PLNWSE5,85
NP I PoOMennica21.5. 18:01:3227,2027,4027,402,24630PLNWSE26,80
NP I PoOMesabi Trust21.5. 20:01:5425,2925,6425,27-2,1331 341USDNYQ25,82
NP I PoOMetsa Board -A-21.5. 17:00:005,565,585,580,002 000EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,17
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals21.5. 20:30:1257,9758,0858,03-2,75236 843USDNYQ59,67
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic21.5. 20:30:3735,4235,4335,43-0,282 121 826USDNYQ35,53
NP I PoOM-Real21.5. 17:00:003,373,383,38-1,69421 607EURHEL3,44
NP I PoOMyers Industries21.5. 20:29:4312,0312,0612,05-3,0256 595USDNYQ12,42
NP I PoONavigator Company21.5. 17:35:063,573,613,61-0,06497 733EURLIS3,61
NP I PoONew Gold- ------CADTOR5,71
NP I PoONewMarket21.5. 20:30:06637,15647,47642,31-1,2525 824USDNYQ650,47
NP I PoONewmont Mining21.5. 20:31:0552,6952,7052,700,767 292 727USDNYQ52,30
NP I PoONine Dragons- ------HKDHKG3,10
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR5,14
NP I PoONovozymes21.5. 16:59:50463,10463,40463,701,76721 908DKKCPH455,70
NP I PoONucor21.5. 20:31:07112,29112,34112,36-2,30757 389USDNYQ115,00
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR5,79
NP I PoOOdlewnie21.5. 18:01:329,229,289,300,00320PLNWSE9,30
NP I PoOOlin Corp21.5. 20:31:0519,7419,7519,75-3,31745 122USDNYQ20,42
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,07
NP I PoOOrica- ------AUDASX18,58
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu21.5. 17:00:003,483,483,490,75929 748EURHEL3,46
NP I PoOPackaging Corp21.5. 20:28:35190,71191,05190,89-1,38159 753USDNYQ193,57
NP I PoOPan African Res21.5. 17:35:040,460,460,460,772 902 290GBPLSE,45
NP I PoOPannErgy21.5. 16:29:24--1 470,000,003 838HUFBUD1 470,00
NP I PoOPearl Gold21.5. 20:10:390,440,630,55-14,175 200EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,88
NP I PoOPPG Industries21.5. 20:31:04111,32111,38111,36-2,14502 101USDNYQ113,79
NP I PoOQuaker Chemical21.5. 20:28:42104,50104,74104,61-2,47102 827USDNYQ107,26
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA21.5. 17:35:2111,2011,4011,26-1,4018 847EURBRU11,42
NP I PoORio Tinto Ltd- ------AUDASX119,22
NP I PoORio Tinto PLC21.5. 17:35:2146,5146,5246,52-0,471 195 610GBPLSE46,74
NP I PoORobinson20.5. 16:30:391,341,361,330,002 039GBPLSE1,35
NP I PoORocca20.5. 18:00:294,104,284,280,002PLNWSE4,28
NP I PoORopczyce21.5. 18:01:3224,5024,7024,502,081 053PLNWSE24,00
NP I PoORoyal Gold Inc21.5. 20:30:37178,55178,70178,650,61174 619USDNSQ177,56
NP I PoORPM Intl21.5. 20:30:51113,14113,33113,32-1,06358 124USDNYQ114,53
NP I PoORuukki Group Oyj21.5. 17:00:000,290,290,290,0051 833EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter21.5. 17:35:1023,2423,3223,18-2,0380 371EURGER23,66
NP I PoOSanwil21.5. 18:01:331,401,401,410,363 542PLNWSE1,41
NP I PoOSCA21.5. 18:00:00133,95134,05133,80-0,071 319 637SEKSTO133,90
NP I PoOSctts Miracle Gr21.5. 20:30:4961,2761,3561,32-2,45253 109USDNYQ62,86
NP I PoOSeabridge Gold- ------CADTOR17,01
NP I PoOSealed Air21.5. 20:31:0631,7931,8031,79-1,66641 302USDNYQ32,32
NP I PoOSemapa Sociedade21.5. 17:36:0018,2018,5018,460,4425 696EURLIS18,38
NP I PoOSensient Tech21.5. 20:28:5194,3294,5094,33-0,4271 112USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel21.5. 20:30:2729,4329,4429,430,07390 789USDNSQ29,41
NP I PoOSika Rg21.5. 17:39:51--220,20-1,74308 367CHFVTX224,10
NP I PoOSilver Bull Res Rg21.5. 19:50:00--0,14-3,061 000USDPNK,14
NP I PoOSilvercorp Metal- ------CADTOR5,21
NP I PoOSniezka21.5. 18:01:3485,0085,8086,000,237PLNWSE85,80
NP I PoOSolomon Gold21.5. 17:35:250,070,070,073,943 570 327GBPLSE,07
NP I PoOSolvay SA21.5. 17:35:0428,8029,1429,12-0,14497 899EURBRU29,16
NP I PoOSonoco Products21.5. 20:29:5245,3545,4145,37-1,63228 770USDNYQ46,12
NP I PoOSouthern Copper21.5. 20:30:4990,7690,8590,79-0,96497 016USDNYQ91,67
NP I PoOSSAB21.5. 18:00:0058,9459,0859,16-0,80633 924SEKSTO59,64
NP I PoOSSAB -B-21.5. 18:00:0058,3058,3858,46-0,652 748 389SEKSTO58,84
NP I PoOStalprodukt21.5. 18:01:34252,00255,00255,001,19197PLNWSE252,00
NP I PoOSteel Dynamics21.5. 20:30:51132,81132,98132,89-1,84568 293USDNSQ135,38
NP I PoOStepan21.5. 20:28:4653,8554,1153,98-3,1739 807USDNYQ55,75
NP I PoOSteppe Cement21.5. 17:25:270,190,190,205,2659 843GBPLSE,19
NP I PoOStora Enso21.5. 17:00:009,589,809,64-1,634 830EURHEL9,80
NP I PoOStora Enso21.5. 17:00:009,089,089,05-0,331 286 579EURHEL9,08
NP I PoOStora Enso -A-21.5. 18:00:00--103,000,985 637SEKSTO102,00
NP I PoOStora Enso Depository Receipt21.5. 20:13:51--10,19-0,549 659USDPNK10,24
NP I PoOStora Enso -R-21.5. 18:00:0098,4098,5098,15-0,71131 593SEKSTO98,85
NP I PoOStratex Intl21.5. 17:29:230,000,000,0017,7812 299 672GBPLSE,00
NP I PoOSunCoke Energy21.5. 20:30:278,688,698,69-0,23192 120USDNYQ8,71
NP I PoOSunrise Diamonds21.5. 16:55:140,000,000,00-1,4611 012 919GBPLSE,00
NP I PoOSvenska Cellulosa A21.5. 18:00:00134,00134,20134,000,154 351SEKSTO133,80
NP I PoOSymrise AG21.5. 17:35:19103,95104,00104,05-0,86321 487EURGER104,95
NP I PoOSynthomer Rg21.5. 17:35:101,001,001,00-2,54412 726GBPLSE1,02
NP I PoOSZAR21.5. 18:00:490,090,100,10-0,99100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,87
NP I PoOTata Steel Depository Receipt21.5. 17:00:2818,3519,0018,600,27266USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR50,65
NP I PoOTeck Cominco- ------CADTOR50,03
NP I PoOTernium Depository Receipt21.5. 20:29:5328,1428,2228,16-0,8555 788USDNYQ28,40
NP I PoOTessenderlo21.5. 17:35:2225,8026,6026,600,5718 238EURBRU26,45
NP I PoOThyssenKrupp21.5. 17:44:178,638,648,63-2,554 905 897EURGER8,85
NP I PoOTiger Resource21.5. 17:25:250,000,000,0017,3652 397 032GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp21.5. 20:23:318,208,248,220,1244 727USDNYQ8,21
NP I PoOUmicore21.5. 17:35:188,718,858,81-0,79559 417EURBRU8,88
NP I PoOUPM-Kymmene Oyj21.5. 17:00:0025,2125,2325,20-0,16708 361EURHEL25,24
NP I PoOUS Steel21.5. 20:31:0342,2242,2542,242,564 494 001USDNYQ41,18
NP I PoOUsiminas Depository Receipt21.5. 20:08:31--0,960,487 136USDPNK,95
NP I PoOVicat21.5. 17:35:0856,0056,7056,50-0,1842 766EURPAR56,60
NP I PoOVictrex PLC21.5. 17:35:297,837,857,84-2,85284 626GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE99,20
NP I PoOvoestalpine24.4. 12:59:48588,40600,40563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials21.5. 20:28:41270,58270,97270,75-0,95377 363USDNYQ273,33
NP I PoOWacker Chemie21.5. 17:35:2163,3063,4063,50-1,24128 471EURGER64,30
NP I PoOWallbridge Mning- ------CADTOR,05
NP I PoOWest Fraser Timb- ------CADTOR103,52
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.5. 20:31:0074,5774,6474,63-2,06755 025USDNYQ76,20
NP I PoOWEYERHAEUSER21.5. 20:31:0025,2325,2425,23-3,742 170 976USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR115,44
NP I PoOYara Intl ASA- ------NOKOSL366,00
NP I PoOYara Intl Depository Receipt21.5. 20:24:01--18,091,3213 336USDPNK17,85
NP I PoOZ A Pulawy21.5. 18:01:3053,0053,6053,60-1,1161PLNWSE54,20
NP I PoOZ Ch Police21.5. 18:01:339,009,169,00-1,101 314PLNWSE9,10
NP I PoOZabkowice ERG6.5. 18:00:3445,0047,0047,004,447PLNWSE45,00
NP I PoOZaklady Azotowe21.5. 18:01:3423,9024,0024,00-0,74199 595PLNWSE24,18
NP I PoOZREMB21.5. 18:01:347,477,507,500,0061 853PLNWSE7,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP