Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ835837-2,22
KB839,58421,14
PKN64,9865,021,98
Msft421,57421,63-0,07
Nokia3,2933,297-1,41
IBM191,35191,40,30
Mercedes-Benz Group AG7474,020,67
PFE27,8427,850,23
28.03.2024 15:44:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:38:51
US Steel (X, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,11 0,21 0,09 337 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Steel - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt28.3. 14:50:19--10,27-2,28576USDPNK10,51
NP I PoOAir Liquide28.3. 15:38:31192,84192,90192,88-0,23144 975EURPAR193,32
NP I PoOAir Prods & Chem28.3. 15:38:41241,53241,65241,59-0,62173 714USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 15:38:0069,6069,6269,60-0,7189 558EURAEX70,10
NP I PoOAlbemarle28.3. 15:38:12128,41128,56128,44-0,28763 508USDNYQ128,80
NP I PoOAllegheny Tech28.3. 15:38:1650,9050,9450,90-0,0454 229USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 15:28:455,195,205,19-0,10297 825EURLIS5,20
NP I PoOAMAG28.3. 15:36:2527,0027,3027,30-1,091 484EURVIE27,60
NP I PoOAmer Vanguard28.3. 15:38:1312,7612,8212,811,268 394USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 15:24:2921,0121,0521,011,1147 766EURAEX20,78
NP I PoOAnglesey Mining28.3. 12:48:360,010,010,010,0061 531GBPLSE,01
NP I PoOAnglo American28.3. 15:38:3319,4119,4219,410,971 507 739GBPLSE19,23
NP I PoOAnglo Amern Sp ADR28.3. 15:38:13--12,300,00168 348USDPNK12,30
NP I PoOAnglo Amr Sp ADR28.3. 15:36:18--6,870,2915 048USDPNK6,85
NP I PoOAnglo Asian Min28.3. 15:25:360,540,590,55-3,16140 632GBPLSE,57
NP I PoOAntofagasta28.3. 15:38:5320,2420,2520,241,96183 020GBPLSE19,85
NP I PoOAPERAM28.3. 15:34:2329,4229,4429,420,9398 430EURAEX29,15
NP I PoOAPERAM Depository Receipt28.3. 14:30:01--31,681,0830USDPNK31,34
NP I PoOAptarGroup Inc28.3. 15:38:15144,83145,08144,960,2111 522USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 15:35:4021,0521,1021,00-1,419 993PLNWSE21,30
NP I PoOAriana Res28.3. 14:56:210,020,020,02-4,00412 866GBPLSE,02
NP I PoOArkema28.3. 15:34:1798,2098,2298,220,5120 067EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 15:38:2164,9865,0465,020,0950 942EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 15:38:5667,6267,6667,620,71264 572USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 15:38:5152,8952,9152,90-0,661 318 279EURGER53,25
NP I PoOBASF AG Depository Receipt28.3. 15:37:11--14,28-0,9816 637USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 14:56:050,010,010,01-2,031 131 970GBPLSE,01
NP I PoOBezant Resources28.3. 14:57:440,000,000,00-16,6774 951 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 14:39:556,006,056,051,515 657PLNWSE5,96
NP I PoOBotswana Diamond28.3. 14:59:580,000,000,000,45627 525GBPLSE,00
NP I PoOByotrol28.3. 15:34:550,000,000,00-70,9630 048 900GBPLSE,00
NP I PoOCabot Corp28.3. 15:38:2791,5991,7691,66-0,2137 903USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 14:54:490,070,080,07-8,853 430GBPLSE,07
NP I PoOCarpenter Tech28.3. 15:37:0170,1770,2770,18-0,0160 819USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 15:36:481,121,131,121,392 715 686GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 15:34:341,971,971,971,13237 663GBPLSE1,95
NP I PoOCentury Aluminum28.3. 15:38:4814,9814,9914,971,25366 675USDNSQ14,78
NP I PoOCF Industries28.3. 15:38:4082,2082,2482,22-0,47191 479USDNYQ82,61
NP I PoOClariant AG28.3. 15:36:3712,1912,2112,200,00163 846CHFVTX12,20
NP I PoOClearwater28.3. 15:37:5043,7443,8343,83-0,259 658USDNYQ43,94
NP I PoOCoeur d Alene28.3. 15:38:563,653,663,652,241 713 412USDNYQ3,57
NP I PoOCOGNOR28.3. 15:34:158,508,548,501,19173 939PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 15:38:2158,4258,4958,450,2988 747USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 15:37:5215,6715,7115,681,1071 840USDNYQ15,51
NP I PoOCondor Resources28.3. 15:01:050,250,260,25-1,86133 086GBPLSE,25
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 15:38:3149,2549,2849,261,5058 219GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 10:02:013,203,343,302,482 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 15:37:59267,72268,33268,00-0,4234 295USDNYQ269,13
NP I PoOEastman Chem28.3. 15:38:3499,98100,0699,960,38104 077USDNYQ99,58
NP I PoOEcolab28.3. 15:39:00231,06231,18231,12-0,2885 897USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 15:25:47690,00691,00690,000,363 173CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 15:38:2170,5570,6570,601,2912 199EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 15:31:510,010,020,02-3,031 753 633GBPLSE,02
NP I PoOFerrexpo28.3. 15:34:370,440,440,441,30734 742GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,364,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 15:38:4863,2263,2863,280,93350 055USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR28.3. 15:34:16--33,470,722 129USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 15:38:5646,4046,4146,431,193 355 944USDNYQ45,88
NP I PoOFresnillo28.3. 15:38:164,664,674,662,04564 318GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 15:38:448,038,048,04-0,3178 901USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 15:36:584 013,004 015,004 015,000,004 605CHFVTX4 015,00
NP I PoOGlencore28.3. 15:38:424,354,354,351,547 835 026GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 15:37:3168,7968,9668,970,6311 942USDNYQ68,54
NP I PoOGriffin Mining28.3. 15:29:541,131,141,13-0,91144 662GBPLSE1,13
NP I PoOH&R Br28.3. 15:38:304,774,934,77-3,646 287EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 15:38:584,584,594,592,231 553 080USDNYQ4,49
NP I PoOHeidelbgCement28.3. 15:38:12101,90101,95101,950,74216 777EURGER101,20
NP I PoOHeidelbgCement Depository Receipt28.3. 15:38:38--21,970,27939USDPNK21,91
NP I PoOHochschild Minin28.3. 15:34:061,271,271,270,47582 842GBPLSE1,27
NP I PoOHolcim Ltd28.3. 15:38:3781,5881,6081,600,92726 711CHFVTX80,86
NP I PoOHolland Colours28.3. 14:38:2292,5094,0092,50-1,07527EURAEX93,50
NP I PoOHolmen-A Rg28.3. 13:30:00431,00435,00435,00-2,47767SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 13:30:00435,10435,60435,40-2,20106 517SEKSTO445,20
NP I PoOHOTBLOK28.3. 15:38:545,946,006,000,331 751PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 14:43:2438,6238,6338,63-0,6937 868EURHEL38,90
NP I PoOHuntsman Corp28.3. 15:38:5526,4426,4526,452,12305 759USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 15:02:330,040,040,04-12,13964 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 15:33:4331,4231,4831,420,71129 738EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt28.3. 15:35:31--4,182,3324 117USDPNK4,08
NP I PoOIndust Klabin Depository Receipt28.3. 15:27:07--10,00-0,322USDPNK10,03
NP I PoOIndustrial Nanot28.3. 15:18:34--0,000,006 500 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 15:38:5385,4885,5285,58-0,07433 140USDNYQ85,64
NP I PoOIntl Paper28.3. 15:38:5438,9838,9938,96-1,091 074 794USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,403,513,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 15:28:422,572,592,57-0,77818PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 15:29:5540,2040,4640,301,483 732USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 15:35:5017,9317,9517,94-0,0364 401GBPLSE17,94
NP I PoOJSW S.A.28.3. 15:37:5536,8436,8736,840,82203 952PLNWSE36,54
NP I PoOJubilee Platinum28.3. 15:08:530,060,060,063,334 714 755GBPLSE,05
NP I PoOK S28.3. 15:38:4714,4614,4814,480,07332 236EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra28.3. 14:30:00--7,87-8,9212USDPNK7,78
NP I PoOKaiser Aluminum28.3. 15:35:3689,4989,9189,611,6015 455USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 15:37:453,163,183,181,27104 318GBPLSE3,14
NP I PoOKety28.3. 15:37:59759,00760,00759,501,009 805PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56661,80675,80651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 15:35:2254,9955,2855,140,804 802USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 15:31:1911,9111,9311,92-0,5019 250USDNYQ11,98
NP I PoOLandec Corp28.3. 15:36:275,205,275,200,5862 371USDNSQ5,17
NP I PoOLANXESS28.3. 15:38:3825,0225,0425,02-0,48204 878EURGER25,14
NP I PoOLenzing28.3. 15:28:1831,9032,0031,90-1,2422 408EURVIE32,30
NP I PoOLIBET28.3. 15:16:001,741,771,771,7220 888PLNWSE1,74
NP I PoOLonza Group28.3. 15:37:57541,00541,40541,401,12103 457CHFVTX535,40
NP I PoOLonza Grp Unsp ADR28.3. 15:32:18--59,980,9327 647USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 15:38:3282,8982,9882,95-0,78172 575USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 15:35:04611,61612,32611,59-0,0432 771USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 15:38:3818,7318,7418,771,9646 828USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 15:19:25113,80114,20114,000,712 450EURVIE113,20
NP I PoOMEGARON28.3. 15:00:007,758,008,003,901PLNWSE7,75
NP I PoOMennica28.3. 14:30:5917,6017,8517,852,592 644PLNWSE17,40
NP I PoOMesabi Trust28.3. 15:35:5717,6417,8017,64-0,4516 564USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 14:16:188,008,108,10-0,74735EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 15:35:2276,4876,6676,59-0,147 236USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 15:39:0031,7531,7631,76-0,78759 691USDNYQ32,01
NP I PoOM-Real28.3. 14:42:087,007,017,01-1,2788 075EURHEL7,10
NP I PoOMyers Industries28.3. 15:37:2723,0823,1323,11-0,5014 745USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 15:19:32633,55637,63634,330,752 264USDNYQ629,58
NP I PoONewmont Mining28.3. 15:38:5735,7435,7535,771,483 739 389USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 15:38:28197,87198,07197,98-0,29121 200USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 14:24:2210,8011,0011,000,006 222PLNWSE11,00
NP I PoOOlin Corp28.3. 15:38:4558,6458,6958,670,7177 089USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 14:39:004,014,014,01-0,72867 391EURHEL4,04
NP I PoOPackaging Corp28.3. 15:35:56189,56189,91189,830,4761 506USDNYQ188,94
NP I PoOPan African Res28.3. 15:37:490,220,230,222,512 580 130GBPLSE,22
NP I PoOPannErgy28.3. 15:26:301 420,001 430,001 420,001,7923 335HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 15:36:014,044,054,05-0,44113 548EURLIS4,06
NP I PoOPPG Industries28.3. 15:38:07145,00145,06145,030,34119 935USDNYQ144,54
NP I PoOQuaker Chemical28.3. 15:29:51207,01207,88207,680,10972USDNYQ207,47
NP I PoORath28.3. 13:30:0230,0030,0030,000,671EURVIE30,00
NP I PoORecticel SA28.3. 15:30:0310,8210,8610,840,5668 155EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 15:38:5649,9049,9149,910,25892 818GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca28.3. 14:22:532,002,122,105,0030PLNWSE2,00
NP I PoORopczyce28.3. 13:03:1630,1030,3030,20-0,66105PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 15:38:54119,93120,25120,050,7282 837USDNSQ119,19
NP I PoORPM Intl28.3. 15:38:14119,88120,01119,95-0,2048 212USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 12:18:210,370,370,370,27102 506EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 15:11:2424,2424,2824,260,3316 441EURGER24,18
NP I PoOSanwil28.3. 13:57:191,641,651,650,004 920PLNWSE1,65
NP I PoOSCA28.3. 13:30:00164,30164,45164,300,80899 826SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 15:38:3074,6574,7574,641,4073 969USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 15:38:3937,2137,2437,240,8989 076USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 15:20:0614,8214,8614,861,6419 408EURLIS14,62
NP I PoOSensient Tech28.3. 15:30:5969,0369,1369,070,238 596USDNYQ68,91
NP I PoOShanta Gold28.3. 15:20:350,140,140,14-1,951 452 872GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 14:52:110,070,070,07-1,391 639 859CHFSWX,07
NP I PoOSchnitzer Steel28.3. 15:37:0220,9721,0321,011,7632 239USDNSQ20,65
NP I PoOSika Rg28.3. 15:38:10268,10268,30268,200,4191 431CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 15:37:3936,0236,0436,02-0,72200 322GBPLSE36,28
NP I PoOSniezka28.3. 14:09:2083,2083,4083,601,70593PLNWSE82,20
NP I PoOSolomon Gold28.3. 15:35:410,100,100,103,6611 206 751GBPLSE,09
NP I PoOSolvay SA28.3. 15:35:3524,9725,0025,000,12106 429EURBRU24,97
NP I PoOSonoco Products28.3. 15:37:5557,9858,0458,020,6626 511USDNYQ57,64
NP I PoOSouthern Copper28.3. 15:38:35105,62105,83105,711,33184 276USDNYQ104,32
NP I PoOSSAB28.3. 13:30:0079,3479,4279,00-2,471 477 080SEKSTO81,00
NP I PoOSSAB -B-28.3. 13:30:0079,1479,2078,90-2,303 338 010SEKSTO80,76
NP I PoOStalprodukt28.3. 15:10:00203,50204,00203,50-0,25645PLNWSE204,00
NP I PoOSteel Dynamics28.3. 15:38:45147,60147,81147,720,49140 552USDNSQ146,99
NP I PoOStepan28.3. 15:37:0490,1290,6790,661,1013 057USDNYQ89,67
NP I PoOSteppe Cement28.3. 15:34:050,200,230,214,83115 972GBPLSE,22
NP I PoOStora Enso28.3. 14:40:2012,8012,9512,950,392 913EURHEL12,90
NP I PoOStora Enso28.3. 14:42:3012,7912,8012,79-0,70430 207EURHEL12,88
NP I PoOStora Enso -A-28.3. 13:30:00--147,600,821 121SEKSTO146,40
NP I PoOStora Enso Depository Receipt28.3. 15:15:43--13,85-0,43890USDPNK13,97
NP I PoOStora Enso -R-28.3. 13:30:00148,30148,40148,300,2048 953SEKSTO148,00
NP I PoOStratex Intl28.3. 15:36:580,000,000,002,8230 027 555GBPLSE,00
NP I PoOSunCoke Energy28.3. 15:36:4211,3111,3211,320,2769 853USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 11:48:010,000,000,00-1,092 017 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 13:30:00164,20164,40164,200,98954SEKSTO162,60
NP I PoOSymrise AG28.3. 15:38:18110,70110,75110,700,9692 614EURGER109,65
NP I PoOSynthomer Rg28.3. 15:38:022,612,622,628,53364 334GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt28.3. 14:39:3118,3018,5518,301,1053USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 15:31:1441,7041,7541,70-0,458 091USDNYQ41,89
NP I PoOTessenderlo28.3. 15:36:1824,4024,5024,500,2025 762EURBRU24,45
NP I PoOThyssenKrupp28.3. 15:37:594,984,984,98-0,701 376 299EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 15:38:3419,8319,8519,84-1,98163 114EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 14:43:3030,9931,0030,99-0,55322 368EURHEL31,16
NP I PoOUS Silica28.3. 15:36:1612,4512,4612,451,5553 464USDNYQ12,26
NP I PoOUS Steel28.3. 15:38:5141,1041,1241,110,21337 564USDNYQ41,02
NP I PoOUsiminas Depository Receipt28.3. 15:28:59--1,96-2,001 474USDPNK2,00
NP I PoOVicat28.3. 15:29:4236,3536,4536,40-0,955 984EURPAR36,75
NP I PoOVictrex PLC28.3. 15:36:0912,8212,8612,840,8633 768GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38645,80657,80653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 15:36:32273,06273,39273,120,1256 200USDNYQ272,79
NP I PoOWacker Chemie28.3. 15:38:55104,90105,00105,00-2,7858 113EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 15:35:53152,31152,70152,520,1120 279USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 15:38:5336,1336,1436,140,58421 614USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt28.3. 15:31:57--15,850,003 168USDPNK15,85
NP I PoOZ A Pulawy28.3. 15:17:5158,2058,8058,801,03165PLNWSE58,20
NP I PoOZ Ch Police28.3. 13:58:5411,7011,8511,85-0,4243PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,5055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 15:28:1522,1622,2422,240,9143 722PLNWSE22,04
NP I PoOZREMB28.3. 15:26:173,954,034,030,009 802PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP