Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ923924-1,81
KB0,00
PKN54,954,98-5,72
Msft-1,27
Nokia4,35154,3945-2,80
IBM-2,07
Mercedes-Benz Group AG53,8553,86-3,90
PFE-1,10
24.09.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2022 21:59:41
US Steel (X, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,61 -5,44 -1,07 14 432 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - US Steel - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR55,50
NP I PoOAH Conch Cement Depository Receipt23.9. 23:20:00--16,85-1,4666 978USDPNK16,85
NP I PoOAir Liquide23.9. 17:35:06117,58118,18118,12-0,19787 618EURPAR118,12
NP I PoOAir Prods & Chem24.9. 2:04:00--237,07-0,611 135 017USDNYQ238,52
NP I PoOAkzo Nobel Br Rg23.9. 17:35:0556,6058,5057,10-2,36797 520EURAEX57,10
NP I PoOAlbemarle24.9. 2:04:00--269,45-0,991 485 514USDNYQ272,15
NP I PoOAllegheny Tech24.9. 2:04:00--27,86-4,06997 794USDNYQ27,86
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,32
NP I PoOAltri SGPS SA23.9. 17:35:164,804,984,84-5,151 558 959EURLIS4,84
NP I PoOAMAG23.9. 17:50:0030,1030,9030,90-3,44473EURVIE30,90
NP I PoOAmer Vanguard24.9. 2:04:00--18,64-3,42263 894USDNYQ19,30
NP I PoOAmerican Mangane- ------CADCVE,44
NP I PoOAmerigo Rscs- ------CADTOR,95
NP I PoOAMG23.9. 17:35:2622,38-22,44-8,33275 820EURAEX22,44
NP I PoOAmur Minerals23.9. 17:28:000,010,010,018,70950 226GBPLSE,01
NP I PoOAnglesey Mining23.9. 14:00:060,030,030,03-0,351GBPLSE,03
NP I PoOAnglo American23.9. 17:35:1026,7026,7126,70-5,942 631 871GBPLSE28,39
NP I PoOAnglo Amern Sp ADR23.9. 23:20:00--14,62-8,63387 929USDPNK14,62
NP I PoOAnglo Amr Sp ADR23.9. 23:20:00--10,74-9,2577 295USDPNK10,74
NP I PoOAnglo Asian Min23.9. 17:35:220,780,780,781,301 800GBPLSE,76
NP I PoOAntofagasta23.9. 17:35:0510,4210,4310,43-5,911 592 764GBPLSE11,08
NP I PoOAPERAM23.9. 17:35:0324,3024,8524,56-4,58297 357EURAEX25,74
NP I PoOAPERAM Depository Receipt23.9. 23:20:00--24,86-7,93424USDPNK24,86
NP I PoOAptarGroup Inc24.9. 2:04:00--98,08-0,04274 902USDNYQ98,08
NP I PoOArafura Rsc- ------AUDASX,38
NP I PoOArcelormittal Depository Receipt23.9. 23:20:00--0,17-15,00369USDPNK,17
NP I PoOARCTIC PAPER23.9. 18:08:1519,5019,2219,30-2,03208 243PLNWSE19,30
NP I PoOAriana Res23.9. 17:35:000,030,030,03-5,9240 000GBPLSE,03
NP I PoOArkema23.9. 17:35:1774,0275,6074,90-2,80152 458EURPAR74,90
NP I PoOAURUBIS AG23.9. 17:35:2053,1453,2453,00-4,16112 077EURGER53,00
NP I PoOB2Gold- ------CADTOR4,22
NP I PoOBall Corp24.9. 2:04:01--49,14-0,185 646 485USDNYQ49,14
NP I PoOBarrick Gold- ------CADTOR20,34
NP I PoOBASF23.9. 17:35:2639,8439,8639,79-2,955 389 669EURGER39,79
NP I PoOBASF AG Depository Receipt23.9. 23:20:00--9,73-4,61936 313USDPNK9,73
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining23.9. 17:01:160,040,040,04-4,49381 376GBPLSE,04
NP I PoOBezant Resources23.9. 17:35:000,000,000,000,00367 789GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,17
NP I PoOBoliden Rg23.9. 18:00:00326,20326,30325,90-5,481 105 176SEKSTO325,90
NP I PoOBoryszew23.9. 18:08:114,604,654,700,869 985PLNWSE4,70
NP I PoOBotswana Diamond23.9. 17:35:000,010,010,01-10,53667 259GBPLSE,01
NP I PoOByotrol23.9. 14:24:570,030,030,03-2,91225 000GBPLSE,03
NP I PoOCabot Corp24.9. 2:04:00--65,64-3,65336 861USDNYQ65,64
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR21,04
NP I PoOCanfor Pulp- ------CADTOR5,00
NP I PoOCarclo PLC23.9. 17:28:000,180,180,17-2,5881 527GBPLSE,18
NP I PoOCarpenter Tech24.9. 2:04:01--33,33-4,55207 353USDNYQ33,33
NP I PoOCentamin Egypt23.9. 17:35:280,860,860,86-3,924 617 838GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR5,86
NP I PoOCentral Asia23.9. 17:35:052,232,242,23-0,45164 052GBPLSE2,24
NP I PoOCentury Aluminum24.9. 2:00:00--5,95-6,152 382 718USDNSQ5,95
NP I PoOCF Industries24.9. 2:04:00--93,79-7,623 227 272USDNYQ93,79
NP I PoOCiech23.9. 18:08:1232,5432,7033,000,9224 498PLNWSE33,00
NP I PoOClariant AG23.9. 17:31:0015,4415,4615,51-3,18758 746CHFVTX15,51
NP I PoOClearwater24.9. 2:04:00--38,37-1,82120 964USDNYQ38,37
NP I PoOCoeur d Alene24.9. 2:04:00--2,78-7,336 456 897USDNYQ2,78
NP I PoOCOGNOR23.9. 18:08:153,663,693,67-1,34410 812PLNWSE3,67
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal24.9. 2:04:00--35,86-3,26856 834USDNYQ35,86
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,43
NP I PoOCompass Min Intl24.9. 2:04:00--36,88-4,11402 132USDNYQ36,88
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCopper Mou- ------CADTOR1,46
NP I PoOCristalerias- ------CLPSGO3 159,00
NP I PoOCritical Element- ------CADCVE1,71
NP I PoOCroda Intl Rg23.9. 17:35:2164,6264,6664,641,16229 103GBPLSE63,90
NP I PoOCVW Cleantech Rg- ------CADCVE1,30
NP I PoODelignit23.9. 16:37:096,006,456,403,23883EURGER6,25
NP I PoODundee Prec- ------CADTOR5,84
NP I PoOEagle Matls24.9. 2:04:00--105,66-2,63705 731USDNYQ108,51
NP I PoOEastman Chem24.9. 2:04:00--72,69-2,741 711 333USDNYQ74,74
NP I PoOEcolab24.9. 2:04:00--149,26-0,141 109 418USDNYQ149,47
NP I PoOEKO EXPORT23.9. 18:08:121,341,341,34-4,645 655PLNWSE1,34
NP I PoOEldorado Gold Rg- ------CADTOR7,74
NP I PoOEms-Chemie Hldg23.9. 17:31:00609,50610,50609,50-0,0829 451CHFSWX609,50
NP I PoOEndeavour- ------CADTOR3,91
NP I PoOEramet23.9. 17:35:1077,1577,7077,25-4,5180 856EURPAR77,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,29
NP I PoOEurasia Mining23.9. 17:35:000,050,050,060,006 221 913GBPLSE,05
NP I PoOFerrexpo23.9. 17:35:281,361,371,361,11539 794GBPLSE1,36
NP I PoOFerrum23.9. 18:08:143,483,563,48-2,255 912PLNWSE3,48
NP I PoOFirst Majestic- ------CADTOR9,88
NP I PoOFlotek Inds24.9. 2:04:00--1,01-0,98353 883USDNYQ1,01
NP I PoOFMC24.9. 2:04:00--104,80-2,22957 593USDNYQ107,18
NP I PoOFortescue Metals- ------AUDASX16,76
NP I PoOFortescue Sp ADR23.9. 23:20:00--21,44-2,9082 536USDPNK21,44
NP I PoOFortuna Silver- ------CADTOR3,10
NP I PoOFreeport-McMoRan24.9. 2:04:00--26,68-5,8926 058 200USDNYQ28,35
NP I PoOFresnillo23.9. 17:35:176,906,906,90-5,63952 460GBPLSE6,90
NP I PoOFST Quantum Min- ------CADTOR22,99
NP I PoOFuturefuel24.9. 2:04:00--5,88-3,76186 885USDNYQ6,11
NP I PoOGiga Metals Rg- ------CADCVE,35
NP I PoOGivaudan23.9. 17:31:002 958,002 960,002 945,002,5127 792CHFVTX2 945,00
NP I PoOGlencore23.9. 17:35:184,624,624,62-5,8138 420 593GBPLSE4,62
NP I PoOGoldgroup Mining- ------CADTOR,01
NP I PoOGrange Resources- ------AUDASX,75
NP I PoOGreif24.9. 2:04:01--61,00-0,88270 548USDNYQ61,54
NP I PoOGriffin Mining23.9. 17:29:500,820,820,823,1050 241GBPLSE,82
NP I PoOH&R Br23.9. 17:36:225,805,865,78-3,995 164EURGER5,78
NP I PoOHardex22.9. 18:09:150,270,320,32-16,518 009PLNWSE,27
NP I PoOHecla Mining24.9. 2:04:00--3,63-8,7910 122 260USDNYQ3,63
NP I PoOHeidelbgCement23.9. 17:35:2640,8040,8140,66-2,94757 361EURGER40,66
NP I PoOHeidelbgCement Depository Receipt23.9. 23:20:00--7,85-4,74216 047USDPNK7,85
NP I PoOHochschild Minin23.9. 17:35:040,550,550,55-6,001 384 949GBPLSE,58
NP I PoOHolcim Ltd23.9. 17:31:0041,0641,0740,94-3,512 161 883CHFVTX40,94
NP I PoOHolland Colours23.9. 15:53:26121,50138,50123,00-3,91105EURAEX123,00
NP I PoOHolmen-A Rg23.9. 18:00:00419,00425,00425,00-2,523 048SEKSTO425,00
NP I PoOHolmen-B Rg23.9. 18:00:00416,00416,40416,80-1,88199 884SEKSTO416,80
NP I PoOHome Sol Hth21.9. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK23.9. 18:07:4345,6046,9046,90-4,482 224PLNWSE46,90
NP I PoOHudBay Minerals- ------CADTOR5,58
NP I PoOHudson Resources- ------CADCVE,05
NP I PoOHuhtamaki Oyj23.9. 17:00:0032,4032,4332,34-0,68156 248EURHEL32,56
NP I PoOHuntsman Corp24.9. 2:04:00--23,95-2,882 659 423USDNYQ24,66
NP I PoOChaarat Gold Hld23.9. 17:29:450,140,140,14-1,73310 132GBPLSE,14
NP I PoOChina Molybdenum- ------HKDHKG3,29
NP I PoOChina Steel Depository Receipt20.7. 9:00:2817,0020,0019,200,00818USDLIB19,20
NP I PoOIAMGOLD- ------CADTOR1,52
NP I PoOIberpapel- ------EURMCE13,25
NP I PoOImerys23.9. 17:35:0429,1230,0029,32-0,3495 253EURPAR29,32
NP I PoOImpala Platinum Depository Receipt23.9. 23:20:00--9,07-11,0383 808USDPNK9,07
NP I PoOIndust Klabin Depository Receipt23.9. 23:20:00--6,96-3,913 021USDPNK6,96
NP I PoOIndustrial Nanot23.9. 23:20:00--0,013,615 281 675USDPNK,01
NP I PoOIntl Flav & Frag24.9. 2:04:00--96,73-0,951 578 801USDNYQ97,66
NP I PoOIntl Paper24.9. 2:04:00--33,10-2,103 510 239USDNYQ33,10
NP I PoOIzolacja Jarocin23.9. 18:08:151,802,002,00-6,106 684PLNWSE2,00
NP I PoOIZOSTAL23.9. 18:08:112,312,322,32-2,524 817PLNWSE2,32
NP I PoOJames Hardie Depository Receipt24.9. 2:04:00--19,68-5,93203 755USDNYQ19,68
NP I PoOJinshan Gold- ------CADTOR3,68
NP I PoOJohnson Matthey23.9. 17:35:0418,1718,1818,17-3,86388 620GBPLSE18,17
NP I PoOJSW S.A.23.9. 18:08:1237,7337,7937,60-2,89548 868PLNWSE37,60
NP I PoOJubilee Platinum23.9. 17:35:160,120,120,12-6,7725 600GBPLSE,12
NP I PoOK S23.9. 17:35:2819,4519,4719,37-7,851 234 881EURGER19,37
NP I PoOK+S AG, Depository Receipt, Xetra23.9. 23:20:00--9,42-11,881 039USDPNK9,42
NP I PoOKaiser Aluminum24.9. 2:00:00--63,30-4,47145 965USDNSQ63,30
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKenmare Res23.9. 17:35:174,124,134,13-0,8426 664GBPLSE4,13
NP I PoOKety23.9. 18:08:13498,00499,00498,00-2,3510 553PLNWSE510,00
NP I PoOKGHM23.9. 12:50:38--455,000,00428CZKPSE-KOBOS455,00
NP I PoOKinross Gold- ------CADTOR4,78
NP I PoOKoninklijke DSM23.9. 17:35:28113,95114,60114,05-0,44427 946EURAEX114,05
NP I PoOKoninklijke DSM Depository Receipt23.9. 23:20:00--27,64-2,1364 834USDPNK27,64
NP I PoOKoppers Hldgs24.9. 2:04:00--21,13-0,61213 921USDNYQ21,13
NP I PoOKPPD23.9. 18:08:1274,8076,2076,200,79116PLNWSE76,20
NP I PoOKronos Worldwide24.9. 2:04:00--10,99-2,92278 775USDNYQ10,99
NP I PoOLandec Corp24.9. 2:00:00--8,78-2,5063 888USDNSQ8,78
NP I PoOLANXESS23.9. 17:35:0231,0031,0430,92-3,34314 918EURGER30,92
NP I PoOLenzing23.9. 17:50:0062,3062,4062,10-0,1639 349EURVIE62,10
NP I PoOLIBET23.9. 18:08:121,281,281,280,0010PLNWSE1,28
NP I PoOLonza Group23.9. 17:31:00443,50443,90444,20-2,50190 229CHFVTX444,20
NP I PoOLonza Grp Unsp ADR23.9. 23:20:00--45,03-3,51146 929USDPNK45,03
NP I PoOLouisiana-Pacifc24.9. 2:04:00--49,68-2,441 621 474USDNYQ49,68
NP I PoOLundin Gold- ------CADTOR9,83
NP I PoOLundin Min- ------CADTOR7,03
NP I PoOLynas Corp- ------AUDASX7,86
NP I PoOM Marietta Matrl24.9. 2:04:00--320,05-2,33561 824USDNYQ327,70
NP I PoOMacDonald Mns Rg- ------CADCVE,01
NP I PoOMag Silver Corp- ------CADTOR16,48
NP I PoOMarathon Gold- ------CADTOR,92
NP I PoOMayr-Melnhof23.9. 17:50:00130,60130,80130,40-1,9521 541EURVIE130,40
NP I PoOMEGARON5.9. 18:09:0310,5014,0014,000,0022PLNWSE14,00
NP I PoOMennica23.9. 18:08:1416,4516,5016,45-0,30193PLNWSE16,45
NP I PoOMesabi Trust24.9. 2:04:00--20,61-6,87135 669USDNYQ20,61
NP I PoOMetsa Board -A-23.9. 17:00:009,329,409,20-6,122 958EURHEL9,20
NP I PoOMinaurum Gold- ------CADCVE,20
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals24.9. 2:04:00--51,86-2,87285 053USDNYQ51,86
NP I PoOMMC Nor Nickel ADR24.8. 18:57:55--9,595,369 500USDLIB9,59
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOMosaic24.9. 2:04:00--48,53-7,607 134 898USDNYQ48,53
NP I PoOM-Real23.9. 17:00:007,487,507,48-1,12344 687EURHEL7,48
NP I PoOMyers Industries24.9. 2:04:00--16,81-1,5285 275USDNYQ17,07
NP I PoONew Gold- ------CADTOR1,17
NP I PoONewcrest Mining- ------AUDASX16,75
NP I PoONewcrest Mining Depository Receipt23.9. 23:20:00--10,55-5,53233 548USDPNK10,55
NP I PoONewMarket24.9. 2:04:00--292,95-1,7937 534USDNYQ298,30
NP I PoONewmont Mining24.9. 2:04:00--41,25-2,9411 665 081USDNYQ41,25
NP I PoONine Dragons- ------HKDHKG5,56
NP I PoONLMK Depository Receipt25.8. 19:04:03--6,810,002 388USDLIB6,81
NP I PoONorthern Dynasty- ------CADTOR,33
NP I PoONovaGold Resourc- ------CADTOR5,99
NP I PoONovozymes23.9. 16:59:46375,90376,10375,30-0,11295 742DKKCPH375,30
NP I PoONucor24.9. 2:04:00--105,87-2,741 982 334USDNYQ108,85
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,09
NP I PoOOdlewnie23.9. 18:08:146,406,706,70-1,76365PLNWSE6,70
NP I PoOOlin Corp24.9. 2:04:00--44,09-2,541 968 428USDNYQ44,09
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX13,76
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp12.9. 23:19:58--0,00-100,00500USDPNK,00
NP I PoOOutokumpu23.9. 17:00:003,593,603,58-1,812 393 134EURHEL3,58
NP I PoOPackaging Corp24.9. 2:04:00--113,97-1,65812 903USDNYQ115,88
NP I PoOPan African Res23.9. 17:35:090,160,160,16-4,042 027 922GBPLSE,16
NP I PoOPan Amer Silver24.9. 2:00:00--14,84-5,243 165 308USDNSQ14,84
NP I PoOPannErgy23.9. 17:05:11--1 050,000,003 231HUFBUD1 050,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold21.9. 18:41:380,490,600,61-12,07100EURFRA,51
NP I PoOPLASMA SYSTEM25.7. 18:09:080,820,820,730,001PLNWSE,73
NP I PoOPlatinum Group Rg- ------CADTOR2,17
NP I PoOPlyus Sp GDR -Reg-S24.8. 18:57:59--24,49527,933 510USDLIB24,49
NP I PoOPolymetal23.9. 17:35:251,941,941,94-3,00518 425GBPLSE1,94
NP I PoOPortucel Papel23.9. 17:35:073,253,393,27-4,831 070 115EURLIS3,27
NP I PoOPPG Industries24.9. 2:04:01--112,320,361 248 444USDNYQ112,32
NP I PoOQuaker Chemical24.9. 2:04:00--148,06-3,2565 075USDNYQ153,03
NP I PoORath20.9. 17:50:0621,0030,0023,000,00300EURVIE21,00
NP I PoORecticel SA23.9. 17:35:2112,5012,6612,54-2,3466 111EURBRU12,54
NP I PoORecylex13.5. 17:20:040,111,841,85-0,117 005EURPAR,45
NP I PoORio Tinto Ltd- ------AUDASX93,00
NP I PoORio Tinto PLC23.9. 17:35:0246,7746,7846,78-3,123 377 160GBPLSE46,78
NP I PoORobinson23.9. 13:55:090,800,810,79-6,691 005GBPLSE,80
NP I PoORocca23.9. 18:07:432,822,962,962,78150PLNWSE2,96
NP I PoORopczyce23.9. 18:08:1425,5026,2026,300,00384PLNWSE26,30
NP I PoORoyal Gold Inc24.9. 2:00:00--88,20-4,01512 444USDNSQ91,88
NP I PoORPM Intl24.9. 2:04:00--85,53-0,15499 160USDNYQ85,53
NP I PoORuukki Group Oyj23.9. 17:00:000,330,330,33-1,51149 006EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSabina Gold- ------CADTOR1,04
NP I PoOSalzgitter23.9. 17:35:0922,7622,8822,86-4,03133 130EURGER22,86
NP I PoOSanwil23.9. 18:08:151,121,141,12-1,754 584PLNWSE1,12
NP I PoOSCA23.9. 18:00:00140,10140,15140,05-2,371 241 678SEKSTO140,05
NP I PoOSctts Miracle Gr24.9. 2:04:01--49,95-1,71896 613USDNYQ49,95
NP I PoOSeabridge Gold- ------CADTOR16,73
NP I PoOSealed Air24.9. 2:04:00--45,40-0,501 390 208USDNYQ45,63
NP I PoOSemapa Sociedade23.9. 17:35:0112,1213,1012,46-3,8617 430EURLIS12,46
NP I PoOSensient Tech24.9. 2:04:00--71,00-2,41246 423USDNYQ71,00
NP I PoOShanta Gold23.9. 16:39:580,090,090,09-1,3022 485GBPLSE,09
NP I PoOSherritt Intnl- ------CADTOR,39
NP I PoOSchmolz + Bicken23.9. 17:31:000,230,230,231,08349 712CHFSWX,23
NP I PoOSchnitzer Steel24.9. 2:00:00--28,77-5,86223 137USDNSQ28,77
NP I PoOSchweitzer Maud24.9. 2:04:01--24,04-1,60491 175USDNYQ24,43
NP I PoOSika Rg23.9. 17:31:00196,80196,95196,20-0,96333 580CHFVTX196,20
NP I PoOSilvercorp Metal- ------CADTOR3,13
NP I PoOSmurfit Kappa23.9. 17:35:2526,3726,3926,38-2,55324 721GBPLSE27,07
NP I PoOSniezka23.9. 18:08:1566,0067,4066,80-1,4735PLNWSE66,80
NP I PoOSolomon Gold23.9. 17:35:190,160,160,16-5,851 265 575GBPLSE,16
NP I PoOSolvay SA23.9. 17:35:1378,9080,6079,70-1,34283 559EURBRU79,70
NP I PoOSonoco Products24.9. 2:04:01--56,82-2,22735 488USDNYQ56,82
NP I PoOSouthern Copper24.9. 2:04:00--43,45-4,651 610 236USDNYQ43,45
NP I PoOSSAB23.9. 18:00:0048,9649,0649,14-2,691 914 441SEKSTO49,14
NP I PoOSSAB -B-23.9. 18:00:0047,3547,3647,38-2,894 140 202SEKSTO47,38
NP I PoOStalprodukt23.9. 18:08:15223,00226,50226,50-2,16419PLNWSE226,50
NP I PoOSteel Dynamics24.9. 2:00:00--70,19-3,271 908 587USDNSQ72,56
NP I PoOStepan24.9. 2:04:00--95,85-1,1263 438USDNYQ95,85
NP I PoOSteppe Cement23.9. 17:20:250,310,310,31-2,63269 998GBPLSE,31
NP I PoOStora Enso23.9. 17:00:0013,8514,0014,00-5,419 269EURHEL14,00
NP I PoOStora Enso23.9. 17:00:0013,0813,1013,07-4,741 489 251EURHEL13,07
NP I PoOStora Enso -A-23.9. 18:00:00151,00152,20150,00-2,3415 830SEKSTO150,00
NP I PoOStora Enso Depository Receipt23.9. 23:20:00--12,71-6,2052 045USDPNK12,71
NP I PoOStora Enso -R-23.9. 18:00:00143,00143,20143,00-4,22415 629SEKSTO143,00
NP I PoOStratex Intl23.9. 16:22:240,000,000,00-4,397 197 960GBPLSE,00
NP I PoOSunCoke Energy24.9. 2:04:00--5,85-4,26857 375USDNYQ5,85
NP I PoOSunrise Diamonds23.9. 17:29:260,000,000,00-5,302 022 380GBPLSE,00
NP I PoOSuwary23.9. 18:08:1131,4032,0031,400,0016PLNWSE31,40
NP I PoOSvenska Cellulosa A23.9. 18:00:00140,60141,80141,20-2,758 136SEKSTO141,20
NP I PoOSymrise AG23.9. 17:35:07101,20101,35101,252,27572 621EURGER101,25
NP I PoOSynthomer23.9. 17:35:071,531,531,53-5,901 216 390GBPLSE1,63
NP I PoOSZAR23.9. 18:07:440,140,150,154,2311 600PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR1,73
NP I PoOTata Steel Depository Receipt23.9. 17:29:0412,5512,9012,801,193 389USDLIB12,80
NP I PoOTeck Cominco- ------CADTOR43,00
NP I PoOTeck Cominco- ------CADTOR42,38
NP I PoOTernium Depository Receipt24.9. 2:04:00--27,88-5,33336 481USDNYQ27,88
NP I PoOTessenderlo23.9. 17:35:1830,5031,5030,95-2,8318 912EURBRU30,95
NP I PoOThyssenKrupp23.9. 17:35:105,165,175,17-3,263 859 489EURGER5,17
NP I PoOTiger Resource15.9. 16:40:590,000,000,000,0014 720GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ9,79
NP I PoOUmicore23.9. 17:35:2329,0030,0029,15-3,83470 201EURBRU29,15
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj23.9. 17:00:0032,5032,5232,54-2,051 110 149EURHEL32,54
NP I PoOUS Silica24.9. 2:04:00--10,57-11,991 050 476USDNYQ10,57
NP I PoOUS Steel24.9. 2:04:00--18,59-5,5414 981 741USDNYQ18,59
NP I PoOUsiminas Depository Receipt23.9. 23:20:00--1,50-2,6027 198USDPNK1,50
NP I PoOVicat23.9. 17:35:2522,7523,1022,951,1055 696EURPAR22,95
NP I PoOVictrex PLC23.9. 17:35:1716,3816,4016,39-0,06127 840GBPLSE16,39
NP I PoOvoestalpine15.9. 9:37:20--476,100,000CZKPSE-KOBOS476,10
NP I PoOVulcan Materials24.9. 2:04:00--155,63-2,09763 768USDNYQ155,63
NP I PoOWacker Chemie23.9. 17:35:11117,55117,65117,25-5,67164 097EURGER117,25
NP I PoOWallbridge Mning- ------CADTOR,15
NP I PoOWest Fraser Timb- ------CADTOR101,09
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem24.9. 2:04:00--82,95-3,27844 772USDNYQ82,95
NP I PoOWEYERHAEUSER24.9. 2:04:00--28,99-1,434 610 317USDNYQ28,99
NP I PoOWheaton Precious Rg- ------CADTOR42,36
NP I PoOYamana Gold- ------CADTOR5,80
NP I PoOYara Intl ASA- ------NOKOSL406,20
NP I PoOZ A Pulawy23.9. 18:08:1166,2066,6066,20-1,781 293PLNWSE66,20
NP I PoOZ Ch Police23.9. 18:08:1410,1010,2010,10-3,811 455PLNWSE10,10
NP I PoOZabkowice ERG22.9. 18:09:1552,5054,0054,000,0030PLNWSE54,00
NP I PoOZaklady Azotowe23.9. 18:08:1532,2032,2432,28-5,0685 530PLNWSE32,28
NP I PoOZREMB23.9. 18:08:152,012,042,01-6,0724 656PLNWSE2,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat23.9. 23:04:003 693,23-1,723 693,2323.09.2022
Zdroj: BCPP