Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,72
KB-2,33
PKN82,2682,31-1,45
Msft524,22524,27-1,73
Nokia3,4523,519-3,70
IBM249,74249,78-1,34
Mercedes-Benz Group AG49,2349,245-2,00
PFE23,4923,50,88
01.08.2025 21:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 18:18:11
Exxon Mobil (XON.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,52 -3,58 -3,51 27 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc1.8. 21:58:4526,6026,6626,630,57329 556USDNSQ26,48
NP I PoOAltaGas- ------CADTOR40,91
NP I PoOAminex1.8. 15:10:370,020,020,02-7,51362 963GBPLSE,02
NP I PoOAnglo Pacific1.8. 17:35:090,670,670,67-2,05692 845GBPLSE,68
NP I PoOARC Resources- ------CADTOR27,05
NP I PoOBaytex Energy- ------CADTOR2,94
NP I PoOBogdanka1.8. 18:01:2523,6523,8523,75-2,0642 199PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,75
NP I PoOBorders and Sou1.8. 17:35:230,100,100,101,592 699 365GBPLSE,09
NP I PoOBP1.8. 17:35:233,993,993,99-1,4914 779 654GBPLSE4,05
NP I PoOBP Preferred Stock1.8. 12:52:571,661,681,66-0,2610 030GBPLSE1,67
NP I PoOBP Preferred Stock1.8. 17:13:331,471,491,480,145 637GBPLSE1,48
NP I PoOCabot Oil1.8. 21:58:5023,6723,6823,68-2,935 713 444USDNYQ24,39
NP I PoOCadogan Petrol1.8. 14:22:220,030,030,03-18,5710 897GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,96
NP I PoOCameco- ------CADTOR104,03
NP I PoOCapri Ener RG1.8. 17:35:122,262,272,270,0017 584GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,86
NP I PoOCenovus Energy- ------CADTOR21,09
NP I PoOCMB.TECH NV1.8. 17:35:257,758,007,78-0,5132 788EURBRU7,82
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy1.8. 18:01:252,322,352,31-4,5597 222PLNWSE2,42
NP I PoOConocoPhillips1.8. 21:58:4892,7592,7692,75-2,725 096 113USDNYQ95,34
NP I PoOCVR Energy1.8. 21:58:4525,0925,1025,10-6,291 610 867USDNYQ26,78
NP I PoODaldrup & Soehne1.8. 16:55:5013,8014,0513,95-1,763 389EURGER14,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy1.8. 21:58:4832,1232,1332,13-3,307 517 721USDNYQ33,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.8. 21:58:5511,1911,2011,190,95860 789USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy1.8. 17:27:220,000,000,00-3,73304 979 398GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,74
NP I PoOEnbridge CRP-D- ------CADTOR21,34
NP I PoOEnbridge CRP-F- ------CADTOR21,50
NP I PoOEnbridge CRP-H- ------CADTOR22,74
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP1.8. 21:58:5017,7917,8017,80-1,3615 942 233USDNYQ18,04
NP I PoOENI- ------EURMIL14,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units1.8. 21:58:4730,7230,7330,73-0,863 875 830USDNYQ30,99
NP I PoOEnviTec Biogas1.8. 17:36:1419,2519,5519,25-2,78155EURGER19,80
NP I PoOEOG Resources1.8. 21:58:48116,65116,67116,66-2,802 036 134USDNYQ120,02
NP I PoOEQT1.8. 21:59:0052,3752,3852,38-2,565 979 068USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL267,70
NP I PoOEsso S A F1.8. 17:35:2195,6096,6596,25-0,4110 054EURPAR96,65
NP I PoOEuropa Oil & Gas1.8. 16:15:420,000,010,00-4,70599 000GBPLSE,01
NP I PoOExmar NV Ord Shs1.8. 17:35:2211,6212,5012,363,004 308EURBRU12,00
NP I PoOExxon Mobil1.8. 21:58:48109,46109,47109,46-1,9516 357 928USDNYQ111,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,34
NP I PoOFugro Br Rg1.8. 17:36:0211,2511,4711,27-10,202 972 110EURAEX12,55
NP I PoOGalp Energia1.8. 17:35:2716,2516,4016,33-2,331 802 263EURLIS16,72
NP I PoOGas Plus SpA- ------EURMIL4,31
NP I PoOGlobal Partners Units1.8. 21:57:5951,7552,0552,04-0,8816 845USDNYQ52,50
NP I PoOGolar LNG1.8. 21:58:4740,4840,4940,49-1,64694 384USDNSQ41,16
NP I PoOGold Oil1.8. 17:16:220,000,000,00-5,86128 739 188GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.8. 21:58:48--6,6913,20875 085USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.8. 21:58:056,816,886,862,0823 549USDNSQ6,72
NP I PoOGulf Keystone Pt Rg1.8. 17:35:081,621,621,62-1,22372 314GBPLSE1,64
NP I PoOHalliburton1.8. 21:58:4821,5621,5721,56-3,7514 363 958USDNYQ22,40
NP I PoOHarbour Ener Rg1.8. 17:35:141,921,921,92-3,561 189 331GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,46
NP I PoOHelix Energy Sol1.8. 21:58:495,885,895,89-0,671 647 054USDNYQ5,93
NP I PoOHell Petrol1.8. 16:25:037,717,727,720,19198 406EURATH7,71
NP I PoOHelmerich1.8. 21:58:4715,6515,6615,66-3,422 132 380USDNYQ16,21
NP I PoOHunting1.8. 17:35:012,972,982,98-5,56560 197GBPLSE3,15
NP I PoOChariot Oil1.8. 17:26:460,010,010,012,092 090 126GBPLSE,01
NP I PoOChevron1.8. 21:58:48151,18151,20151,19-0,309 371 344USDNYQ151,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,53
NP I PoOInpex Hldg Unsp ADR1.8. 21:50:13--14,270,7827 514USDPNK14,16
NP I PoOIofina1.8. 13:26:190,250,250,252,4261 450GBPLSE,25
NP I PoOKeyera- ------CADTOR43,50
NP I PoOKinder Morgan1.8. 21:58:5928,0728,0828,080,0413 779 489USDNYQ28,06
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum1.8. 18:00:004,954,994,93-2,10283 261SEKSTO5,04
NP I PoOMarathon1.8. 21:58:50165,48165,55165,52-2,751 025 516USDNYQ170,19
NP I PoOMaurel Prom1.8. 17:35:175,145,255,16-4,18180 853EURPAR5,38
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.8. 21:51:225,665,885,842,468 938USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt1.8. 21:14:17--4,470,4541 091USDPNK4,45
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.8. 21:58:5651,8851,8951,89-1,171 261 456USDNYQ52,50
NP I PoOMurphy Oil1.8. 21:58:4523,6823,6923,68-4,551 848 309USDNYQ24,81
NP I PoOMV Oil Units1.8. 21:56:305,615,645,610,1956 917USDNYQ5,60
NP I PoONeste Oil1.8. 17:00:0013,6813,7013,75-0,611 588 648EURHEL13,84
NP I PoONeste Oil Depository Receipt1.8. 21:58:28--7,840,2641 702USDPNK7,82
NP I PoONewpark Resource1.8. 21:58:508,698,708,70-3,58531 806USDNYQ9,02
NP I PoONorsk Hydro ASA- ------NOKOSL61,56
NP I PoONorsk Hydro ASA Depository Receipt1.8. 21:54:49--6,01-0,5082 213USDPNK6,04
NP I PoONorth Europe Oil1.8. 21:44:525,025,085,020,8046 162USDNYQ4,98
NP I PoONorwegian Energy- ------NOKOSL496,00
NP I PoONth Amer Constr Rg- ------CADTOR20,85
NP I PoONuVista Energy- ------CADTOR14,64
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental1.8. 21:58:4843,4743,4843,48-1,0612 888 510USDNYQ43,94
NP I PoOOceaneering Intl1.8. 21:58:4821,1321,1421,14-2,60704 072USDNYQ21,70
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,258,008,2017,1427 205USDLIB7,00
NP I PoOOil States Intl1.8. 21:58:464,884,894,88-2,20679 186USDNYQ4,99
NP I PoOOMV1.8. 15:47:17--1 095,00-1,1390CZKPSE-KOBOS1 095,00
NP I PoOOMV Depository Receipt1.8. 21:58:28--12,901,181 810USDPNK12,75
NP I PoOONICO31.7. 17:59:1616,5017,8016,700,0036PLNWSE16,70
NP I PoOPaladin Rsc- ------AUDASX6,21
NP I PoOPanoro- ------NOKOSL24,25
NP I PoOPantheon1.8. 17:35:220,230,230,230,005 478 365GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,31
NP I PoOPatterson UTI1.8. 21:58:485,545,555,55-6,187 738 159USDNSQ5,91
NP I PoOPermian Basin Units1.8. 21:59:0013,2113,3513,28-0,82107 370USDNYQ13,39
NP I PoOPetrel Resources1.8. 17:07:010,010,010,01-10,562 500GBPLSE,01
NP I PoOPetro Matad1.8. 17:21:170,010,010,012,1729 863 550GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,44
NP I PoOPhillips 661.8. 21:58:51119,64119,66119,65-3,181 672 335USDNYQ123,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN1.8. 9:36:13--469,85-3,88458CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR78,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,22
NP I PoOQFin Holdings, Inc.- ------CADTOR2,85
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.8. 21:58:5035,6235,6335,63-2,982 035 031USDNYQ36,72
NP I PoORegal Petroleum1.8. 17:29:080,150,160,14-0,3610 014GBPLSE,16
NP I PoOReliance Indu Depository Receipt1.8. 17:35:0760,0070,0063,500,7978 582USDLIB63,00
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt1.8. 21:50:43--15,09-1,0545 056USDPNK15,25
NP I PoORex Stores1.8. 21:58:4650,7250,9350,83-2,7868 388USDNYQ52,28
NP I PoORl Dutch Shell Rg1.8. 14:06:49--785,300,1756CZKPSE-KOBOS785,30
NP I PoORockhopper Expl1.8. 17:35:130,760,760,76-2,324 678 626GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.8. 21:58:504,484,494,48-3,661 955 857USDNYQ4,65
NP I PoOSabine Royalty Units1.8. 21:58:1665,9066,0565,98-0,4823 640USDNYQ66,29
NP I PoOSan Juan Basin Units1.8. 21:56:525,825,845,84-3,4783 997USDNYQ6,05
NP I PoOSBM Offshore1.8. 17:35:1322,4023,0022,60-1,14265 736EURAEX22,86
NP I PoOSBO AG1.8. 17:50:0028,4528,5028,30-2,5840 222EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy1.8. 17:35:281,631,641,63-2,741 983 899GBPLSE1,68
NP I PoOSchlumberger1.8. 21:58:4833,0433,0533,05-2,2313 158 711USDNYQ33,80
NP I PoOSkotan1.8. 18:01:250,890,900,890,00900PLNWSE,89
NP I PoOSM Energy1.8. 21:58:5426,6626,6726,67-3,332 813 582USDNYQ27,59
NP I PoOSoco Intl1.8. 17:35:080,210,210,21-3,6763 786GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.8. 17:35:090,480,490,48-1,22580 361GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.8. 16:19:16--19,22-1,98644USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR54,65
NP I PoOTarga Resources1.8. 21:58:51162,74162,88162,80-2,171 405 427USDNYQ166,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,60
NP I PoOTC Energy Rg- ------CADTOR66,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,62
NP I PoOTetra Tech1.8. 21:58:453,863,873,87-5,732 436 255USDNYQ4,10
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA1.8. 17:35:0751,0651,5051,07-1,834 359 603EURPAR52,02
NP I PoOTransocean1.8. 21:58:462,812,822,82-3,6026 755 436USDNYQ2,92
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil1.8. 17:35:250,140,140,14-0,844 752 381GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,68
NP I PoOValero Energy1.8. 21:58:48133,30133,34133,30-2,921 750 702USDNYQ137,31
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,33
NP I PoOVERBIO1.8. 17:36:2311,3011,3911,27-1,05173 900EURGER11,39
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,37
NP I PoOVOC Energy Units1.8. 21:58:592,892,952,93-0,51187 939USDNYQ2,94
NP I PoOW&T Offshore1.8. 21:58:481,711,721,72-3,111 615 906USDNYQ1,77
NP I PoOWilliams Cos1.8. 21:58:4860,2260,2360,220,456 477 431USDNYQ59,95
NP I PoOWoodside Petrole Rg- ------AUDASX26,59
NP I PoOWorld Fuel Svc1.8. 21:58:5425,3025,3225,31-7,191 102 794USDNYQ27,27
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP