Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129312941,17
KB115911600,52
PKN93,5693,581,31
Msft487,22487,330,67
Nokia5,4565,460,41
IBM301,87302,070,49
Mercedes-Benz Group AG59,7259,730,08
PFE25,225,210,66
19.12.2025 16:09:06
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025 14:06:57
Exxon Mobil (XON.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,59 -0,05 -0,05 101 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Exxon Mobil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 16:03:1323,4223,6523,550,5211 449USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 15:59:430,020,020,02-0,901 185 682GBPLSE,02
NP I PoOAnglo Pacific19.12. 16:03:081,091,091,090,00384 849GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 15:54:2917,8618,0018,001,81106 490PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 15:15:550,100,100,100,10450 185GBPLSE,10
NP I PoOBP19.12. 16:03:474,234,234,230,5917 460 875GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 15:09:251,491,551,51-1,63860GBPLSE1,53
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-3,37923GBPLSE1,69
NP I PoOCabot Oil19.12. 16:03:3025,6325,6425,630,791 722 024USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 15:40:161,921,961,920,962 517GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 16:02:538,078,088,07-0,49231 155EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 15:34:422,822,832,822,9259 900PLNWSE2,74
NP I PoOConocoPhillips19.12. 16:03:4293,0793,1193,080,922 365 237USDNYQ92,23
NP I PoOCVR Energy19.12. 16:03:5128,0928,2128,16-0,48127 703USDNYQ28,29
NP I PoODaldrup & Soehne19.12. 15:29:2319,6519,8019,651,81286EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 16:03:4036,3136,3236,321,671 691 275USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 16:03:0412,3612,3712,36-0,72209 769USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 15:44:040,000,000,001,09156 001 315GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 16:03:2916,3316,3416,340,772 747 414USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 16:03:4232,1332,1532,140,47186 402USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 15:02:1817,3017,9017,30-1,141 953EURGER17,65
NP I PoOEOG Resources19.12. 16:03:40102,41102,47102,44-0,171 191 918USDNYQ102,61
NP I PoOEQT19.12. 16:04:0554,3254,3554,331,061 680 623USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 15:52:170,020,020,02-6,786 029 876GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 15:48:0510,0010,1610,162,1130EURBRU9,95
NP I PoOExxon Mobil19.12. 16:03:41117,18117,20117,190,567 264 235USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 16:00:198,498,508,491,92189 806EURAEX8,33
NP I PoOGalp Energia19.12. 16:03:0314,1614,1714,160,35695 111EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 15:55:4342,1142,8342,861,112 168USDNYQ42,39
NP I PoOGolar LNG19.12. 16:03:4237,4337,5437,501,16541 254USDNSQ37,07
NP I PoOGold Oil19.12. 15:58:090,000,000,0013,2117 074 775GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 16:01:40--8,708,89325 091USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 16:03:3911,9311,9411,940,089 955USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 15:59:311,701,701,70-1,16286 434GBPLSE1,72
NP I PoOHalliburton19.12. 16:03:4227,8327,8427,851,422 059 672USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 16:02:552,072,082,071,471 303 465GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 16:03:256,246,256,251,54167 911USDNYQ6,15
NP I PoOHell Petrol19.12. 15:59:509,407,708,553,14333 480EURATH8,29
NP I PoOHelmerich19.12. 16:03:5828,2128,2728,262,10130 253USDNYQ27,68
NP I PoOHunting19.12. 15:48:483,573,593,58-2,20112 506GBPLSE3,66
NP I PoOChariot Oil19.12. 16:03:290,020,020,021,031 496 854GBPLSE,02
NP I PoOChevron19.12. 16:03:43148,28148,33148,300,413 958 862USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR19.12. 15:31:52--20,201,461 976USDPNK19,91
NP I PoOIofina19.12. 15:36:490,230,240,24-2,01169 413GBPLSE,24
NP I PoOJohn Wood Group19.12. 15:55:490,240,240,241,251 057 813GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 16:04:0226,6326,6426,631,103 932 634USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 16:00:444,964,994,96-0,72540 496SEKSTO5,00
NP I PoOMarathon19.12. 16:02:58169,45169,67169,600,89664 601USDNYQ168,11
NP I PoOMaurel Prom19.12. 15:59:524,834,844,840,7970 417EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 15:50:164,324,444,33-0,457 758USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 16:01:19--4,271,43758USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40180,00181,70181,30-0,4964CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 16:03:4753,2653,3153,260,0980 507USDNYQ53,21
NP I PoOMurphy Oil19.12. 16:02:3731,6431,6931,651,95303 123USDNYQ31,04
NP I PoOMV Oil Units19.12. 16:03:321,251,271,250,007 339USDNYQ1,25
NP I PoONeste Oil19.12. 15:00:5018,4018,4318,41-0,08320 805EURHEL18,42
NP I PoONeste Oil Depository Receipt19.12. 15:30:00--10,971,6740USDPNK10,79
NP I PoONewpark Resource19.12. 16:02:0912,3312,3712,350,1659 156USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt19.12. 16:01:28--7,680,539 325USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 15:46:3742,5842,7642,82-0,144 143EURPAR42,88
NP I PoONorth Europe Oil19.12. 16:00:196,456,506,480,153 325USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 16:03:3740,0240,0340,030,742 264 589USDNYQ39,73
NP I PoOOceaneering Intl19.12. 16:02:5723,7423,8223,782,0382 995USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 16:03:306,786,796,781,65109 868USDNYQ6,67
NP I PoOOMV19.12. 11:18:231 129,001 138,501 140,500,2223CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt19.12. 15:52:08--13,710,371 740USDPNK13,66
NP I PoOONICO19.12. 15:00:0010,3011,0010,30-6,365PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 16:00:350,190,190,19-1,796 015 933GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 16:03:325,825,835,830,95505 775USDNSQ5,77
NP I PoOPermian Basin Units19.12. 16:02:1716,7717,0616,880,063 626USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 15:26:040,010,010,01-0,573 651 127GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 16:03:40129,50129,63129,570,34841 235USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN19.12. 16:02:32535,00538,00538,000,92305CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 16:03:4034,7034,7634,731,08302 022USDNYQ34,36
NP I PoORegal Petroleum19.12. 15:00:010,200,220,21-5,41220GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 15:57:3270,2070,3070,101,7441 243USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt19.12. 16:00:16--18,341,83874USDPNK18,01
NP I PoORex Stores19.12. 16:01:0533,8734,1533,970,1829 637USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27764,00800,00762,00-4,751CZKPSE-KOBOS762,00
NP I PoORockhopper Expl19.12. 14:03:160,700,710,710,883 139 055GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 12:25:520,030,030,03-1,08152 606GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 16:03:405,685,695,681,61155 565USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 16:02:0967,2867,9867,640,545 623USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 15:59:195,465,535,500,6428 332USDNYQ5,46
NP I PoOSBM Offshore19.12. 16:02:5324,5224,5624,540,41125 328EURAEX24,44
NP I PoOSBO AG19.12. 16:01:3827,1027,2027,20-0,1833 506EURVIE27,25
NP I PoOSerica Energy19.12. 16:04:061,701,711,710,381 025 469GBPLSE1,70
NP I PoOSchlumberger19.12. 16:03:4138,2738,2838,280,383 510 700USDNYQ38,13
NP I PoOSkotan19.12. 15:22:540,790,800,79-0,7513 970PLNWSE,80
NP I PoOSM Energy19.12. 16:03:3718,9518,9718,961,34432 712USDNYQ18,71
NP I PoOSoco Intl19.12. 15:58:420,200,200,201,53199 317GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 15:49:230,380,390,391,85188 855GBPLSE,38
NP I PoOSubsea 7 Depository Receipt19.12. 15:50:05--19,632,72451USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 16:03:26180,45180,84180,601,12468 714USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 16:02:529,199,219,192,91223 560USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 16:03:3555,8455,8555,850,761 926 057EURPAR55,43
NP I PoOTransocean19.12. 16:03:543,983,993,991,792 053 987USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 16:02:090,060,060,06-0,341 816 848GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 16:03:27163,32163,60163,420,92689 128USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 16:01:2519,7219,8519,874,97131 362EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 15:52:072,812,862,830,021 258USDNYQ2,83
NP I PoOW&T Offshore19.12. 16:00:571,731,741,740,87190 452USDNYQ1,72
NP I PoOWilliams Cos19.12. 16:03:3658,9458,9858,980,552 288 700USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 16:03:1023,4323,5323,52-0,55115 320USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP