Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,66
KB0,17
PKN129,2129,280,02
Msft419,15419,181,94
Nokia8,3928,7480,96
IBM250,27250,342,25
Mercedes-Benz Group AG53,3553,35-2,04
PFE27,2327,240,13
16.04.2026 20:37:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 16:15:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 126 913 757
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 20:36:1275,4775,5475,510,30133 128USDNYQ75,28
NP I PoOAmercan Water16.4. 20:36:51130,23130,31130,310,001 233 767USDNYQ130,31
NP I PoOAmeren16.4. 20:37:17111,79111,84111,810,97743 663USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 20:37:29186,81186,93186,900,34415 147USDNYQ186,26
NP I PoOAvista16.4. 20:35:1541,6641,6941,670,63212 441USDNYQ41,41
NP I PoOBedzin16.4. 18:00:2723,5023,7023,751,50864PLNWSE23,40
NP I PoOBKW16.4. 17:31:58158,00160,00158,500,1337 742CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 20:37:1976,4176,4976,44-0,16398 486USDNYQ76,56
NP I PoOBrookfield Infr16.4. 20:36:0336,4736,5036,48-1,46299 310USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 20:37:1044,7544,8044,810,29212 996USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 20:37:4142,7842,7942,790,722 306 877USDNYQ42,48
NP I PoOCentrica16.4. 17:35:042,082,082,08-1,477 545 196GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 20:37:2977,6277,6377,620,181 665 393USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 20:37:3632,6832,8332,76-3,51184 681USDNSQ33,95
NP I PoOConsol Edison16.4. 20:37:45109,99110,05110,02-0,26562 692USDNYQ110,28
NP I PoOČEZ16.4. 16:15:21--1 220,000,66104 039CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc16.4. 20:37:4062,1062,1162,11-0,432 288 861USDNYQ62,38
NP I PoODrax Grp16.4. 17:35:108,658,668,65-0,46619 522GBPLSE8,69
NP I PoODTE Energy16.4. 20:36:53146,31146,40146,36-0,27495 039USDNYQ146,75
NP I PoODuke Energy16.4. 20:37:47127,96127,99127,980,001 532 449USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59469,75473,25469,65-0,88149CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 20:31:24--22,65-1,44123 123USDPNK22,98
NP I PoOEdison Intl16.4. 20:37:2771,3671,3771,360,01986 725USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 17:35:28229,00232,00229,00-0,431 705EURPAR230,00
NP I PoOElia System Op16.4. 17:35:39134,50137,00136,601,26154 723EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 18:00:2624,1224,2624,34-2,33322 953PLNWSE24,92
NP I PoOENEFI AM16.4. 17:05:23--234,00-2,5011 020HUFBUD234,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 20:36:03--11,36-0,092 202 095USDPNK11,37
NP I PoOEnergia De Port16.4. 17:37:254,524,544,52-3,2510 662 480EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 16:47:2868,6070,0070,000,86489EURGER69,20
NP I PoOEngie16.4. 17:38:4728,2028,6828,28-1,745 172 946EURPAR28,78
NP I PoOEngie Sp ADR16.4. 20:36:03--33,37-1,8254 067USDPNK33,99
NP I PoOEntergy16.4. 20:37:32115,09115,12115,110,131 397 481USDNYQ114,95
NP I PoOEVN16.4. 17:50:0028,4028,5028,450,1841 807EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 20:37:4350,2850,2950,28-0,542 580 365USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 17:00:0021,8221,8421,91-0,32954 767EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 20:35:1913,6813,7313,68-0,5622 033USDNYQ13,76
NP I PoOHawaiian Elec16.4. 20:37:4215,4115,4215,421,75732 112USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 17:09:20--0,882,94390USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 20:31:11127,17127,73127,47-0,4587 258USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 20:37:28147,68147,81147,750,84215 971USDNYQ146,51
NP I PoOJersey16.4. 16:31:044,384,424,461,114 406GBPLSE4,40
NP I PoOKogeneracja16.4. 18:00:2772,7073,0072,80-5,8233 856PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18374,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 20:38:0021,8321,8521,84-0,23557 825USDNYQ21,89
NP I PoOMGE Energy16.4. 20:35:1677,4577,6277,52-0,3199 643USDNSQ77,76
NP I PoOMiddlesex Water16.4. 20:35:4750,6250,7350,680,17114 398USDNSQ50,59
NP I PoOMVV Energie16.4. 16:14:1130,5031,3031,200,6514EURGER30,80
NP I PoONatl Grid Rg16.4. 17:35:2412,8712,8712,87-0,535 457 954GBPLSE12,94
NP I PoONextEra Energy16.4. 20:37:4790,8390,8590,84-0,443 895 206USDNYQ91,24
NP I PoONiSource16.4. 20:37:3647,4547,4647,460,181 505 745USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 17:35:271,301,321,316,5055 573GBPLSE1,23
NP I PoONRG Energy16.4. 20:37:51167,54167,71167,63-0,491 502 503USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 20:37:4148,3748,3848,38-0,36709 600USDNYQ48,55
NP I PoOOneok Inc16.4. 20:37:3585,1685,1885,171,271 268 332USDNYQ84,10
NP I PoOOrmat Tech16.4. 20:36:53111,56111,82111,58-1,96346 810USDNYQ113,81
NP I PoOOtter Tail16.4. 20:37:4586,8886,9686,931,1081 339USDNSQ85,98
NP I PoOPEP16.4. 18:00:2951,2051,3051,400,784 759PLNWSE51,00
NP I PoOPG E16.4. 20:37:4017,3317,3417,34-0,2912 149 260USDNYQ17,39
NP I PoOPinnacle West16.4. 20:37:29103,45103,51103,450,63413 593USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 17:35:118,458,538,530,7142 386EURGER8,47
NP I PoOPNM Resources16.4. 20:37:2659,0159,0259,02-0,03541 827USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 18:00:2610,7510,7710,76-2,762 981 046PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 20:36:1252,5752,6152,590,19217 855USDNYQ52,49
NP I PoOPPL16.4. 20:37:4339,1739,1839,17-0,484 800 969USDNYQ39,36
NP I PoOPublic Power16.4. 16:25:0319,1419,2019,14-4,251 038 607EURATH19,99
NP I PoOPublic Srvce Ent16.4. 20:37:4081,5281,5481,530,73851 580USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 17:35:003,763,813,77-0,92528 355EURLIS3,80
NP I PoORubis16.4. 17:37:2634,0834,5034,10-1,67307 537EURPAR34,68
NP I PoORWE16.4. 12:39:59--1 429,200,017CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 20:36:53--68,36-1,6430 626USDPNK69,50
NP I PoOSempra Energy16.4. 20:37:4195,4195,4395,43-0,051 642 576USDNYQ95,47
NP I PoOSevern Trent16.4. 17:35:0931,6831,7031,690,03431 161GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 20:37:4294,5594,5794,56-0,091 618 201USDNYQ94,64
NP I PoOSouthwest Gas16.4. 20:36:5091,4091,4491,430,42204 821USDNYQ91,04
NP I PoOSSE16.4. 17:35:0926,4426,4526,45-2,363 428 437GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 20:25:5712,4612,5512,45-0,403 537USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 20:34:1319,0019,0819,07-0,9449 776USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 18:00:2910,1010,1110,16-1,552 761 557PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 18:00:272,002,082,080,4860 865PLNWSE2,07
NP I PoOThe AES Corp16.4. 20:37:4214,4814,4914,480,215 058 563USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 15:55:49--4,000,005 000USDPNK4,00
NP I PoOUGI16.4. 20:36:2837,1837,1937,190,23373 171USDNYQ37,10
NP I PoOUnited Utilities16.4. 17:35:2613,5413,5513,540,18854 041GBPLSE13,52
NP I PoOVeolia Environ16.4. 17:35:2335,2035,3635,24-0,201 526 816EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 17:59:496,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 20:36:2129,4229,4829,45-4,51503 390USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 18:00:2818,3018,3618,300,552 456PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:45:004 084,47-1,134 131,0015.04.2026
PX Indexvypsat16.4. 16:35:002 683,75-0,202 683,7516.04.2026
Warsaw SE WIG Indexvypsat16.4. 17:15:00133 306,68-0,48133 946,7115.04.2026
Zdroj: BCPP