Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,54146,560,48
Msft393,03393,17-2,12
Nokia8,8888,896-3,33
IBM214,41214,66-2,09
Mercedes-Benz Group AG45,68545,7-0,38
PFE25,325,310,66
17.07.2026 16:27:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:27:2588,0788,4088,170,3033 105USDNYQ87,93
NP I PoOAmercan Water17.7. 16:27:44135,60135,81135,731,03335 396USDNYQ134,33
NP I PoOAmeren17.7. 16:27:55113,65113,78113,720,55199 914USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:27:42178,69179,16178,930,54131 766USDNYQ178,04
NP I PoOBedzin17.7. 16:23:5921,2021,6521,601,89878PLNWSE21,20
NP I PoOBKW17.7. 16:26:12136,30136,40136,301,2610 262CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:27:4075,2975,4075,35-0,65123 176USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:27:5439,1439,1939,220,15160 059USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:27:4351,1551,3151,25-0,1982 810USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:27:5243,8043,8243,821,081 014 486USDNYQ43,34
NP I PoOCentrica17.7. 16:26:211,731,741,740,842 608 217GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:27:5374,7874,8174,800,55800 342USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:26:3529,1029,5429,10-1,017 980USDNSQ29,56
NP I PoOConsol Edison17.7. 16:27:55113,53113,66113,601,08426 140USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 16:27:5572,4872,5172,501,121 115 750USDNYQ71,69
NP I PoODrax Grp17.7. 16:26:137,717,727,710,6586 329GBPLSE7,66
NP I PoODTE Energy17.7. 16:27:53150,00150,17150,090,81158 222USDNYQ148,91
NP I PoODuke Energy17.7. 16:27:37126,87126,95126,910,63778 404USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 16:26:56--21,941,5523 428USDPNK21,64
NP I PoOEdison Intl17.7. 16:26:5778,8478,9378,891,06441 640USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,40199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 16:24:02139,00139,20139,203,0317 342EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:27:0119,8919,9319,890,66330 721PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:26:55--11,601,4040 705USDPNK11,45
NP I PoOEnergia De Port17.7. 16:27:044,534,534,530,093 307 491EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:27:3126,8926,9026,890,90907 093EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:26:50--30,820,9529 650USDPNK30,53
NP I PoOEntergy17.7. 16:27:54115,29115,48115,430,46366 679USDNYQ114,87
NP I PoOEVN17.7. 16:19:2729,4029,5029,501,2017 337EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:27:5249,2549,2749,260,31436 386USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:31:3819,8219,8419,841,35221 751EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:27:2914,0014,3814,19-1,0524 096USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:27:4313,7313,7413,73-0,15229 267USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:17:17--0,803,82943USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:26:37134,29135,22135,390,9656 367USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:27:40151,33151,88151,710,3346 610USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 16:16:2771,0071,5071,00-1,391 037PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:27:4321,2721,3021,290,73106 840USDNYQ21,13
NP I PoOMiddlesex Water17.7. 16:27:4956,7557,4956,94-0,0914 419USDNSQ56,98
NP I PoOMVV Energie17.7. 16:08:1030,2030,3030,500,661EURGER30,20
NP I PoONextEra Energy17.7. 16:27:5989,8189,8489,820,541 673 572USDNYQ89,35
NP I PoONiSource17.7. 16:27:5246,5646,5746,570,64771 019USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:27:41130,84131,15130,96-1,36536 508USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:27:4949,4749,4849,480,31101 963USDNYQ49,32
NP I PoOOneok Inc17.7. 16:27:4093,0793,2193,140,19692 920USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:26:41103,67104,05103,86-0,9689 273USDNYQ104,84
NP I PoOOtter Tail17.7. 16:27:2993,0393,3993,24-0,0354 154USDNSQ93,26
NP I PoOPEP17.7. 16:10:2261,5061,7061,50-1,284 699PLNWSE62,30
NP I PoOPG E17.7. 16:27:5417,6817,6917,690,883 064 640USDNYQ17,53
NP I PoOPinnacle West17.7. 16:27:52109,35109,43109,390,09185 818USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:20:4810,7610,8610,801,315 086EURGER10,66
NP I PoOPNM Resources17.7. 16:27:3957,3657,3957,38-0,34349 281USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:27:349,479,479,472,003 668 760PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:26:4653,0553,1353,090,49110 402USDNYQ52,82
NP I PoOPPL17.7. 16:27:5436,4236,4336,430,12792 604USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:27:5480,2180,2580,240,91540 352USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 16:26:213,643,653,651,53190 527EURLIS3,60
NP I PoORubis17.7. 16:26:1632,1632,2032,200,3116 071EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 16:27:35--63,880,6816 324USDPNK63,61
NP I PoOSempra Energy17.7. 16:27:5493,9794,0693,970,93822 980USDNYQ93,15
NP I PoOSevern Trent17.7. 16:27:1430,6430,6830,682,95500 378GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:27:5496,7096,7596,710,681 488 574USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:27:4393,4293,5093,480,58100 104USDNYQ92,95
NP I PoOSSE17.7. 16:26:1024,8324,8424,832,221 213 070GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:25:4312,9013,1813,110,291 283USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:26:1818,2718,4918,390,146 768USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:27:299,219,219,210,113 519 802PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:27:5314,7914,8014,80-0,031 072 638USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:25:50--3,08-0,3214USDPNK3,09
NP I PoOUGI17.7. 16:27:4336,9237,0636,970,35107 322USDNYQ36,85
NP I PoOVeolia Environ17.7. 16:27:3937,3137,3237,310,24577 512EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:27:1231,2931,3531,330,0323 278USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:21:2617,0017,0617,001,437 407PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:32:534 013,77-0,994 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:32:00141 765,50-0,85142 983,4716.07.2026
Zdroj: BCPP