Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,73
KB991,5993-0,05
PKN154,5154,521,34
Msft518,45518,99-0,40
Nokia7,4547,4780,00
IBM249,06249,7-1,11
Mercedes-Benz Group AG41,51541,525-0,01
PFE30,2130,26-0,53
23.10.2026 13:39:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.09.2026 23:20:00
Generali SpA (ARZGF.PK, US Other OTC (Pink Sheets))
Závěr k 28.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
49,15 -5,85 -3,06 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.10. 13:28:55P350,00364,81363,92-0,01160USDNYQ363,95
NP I PoOAdmiral Group23.10. 13:30:5038,2238,2638,24-1,3443 155GBPLSE38,76
NP I PoOAFLAC Inc23.10. 13:10:39P117,47125,00122,89-0,3155USDNYQ123,27
NP I PoOAllianz23.10. 13:34:24425,40425,50425,50-1,64126 068EURGER432,60
NP I PoOAllianz Slovensk22.10. 15:47:54-350,00330,000,001 320EURBRA330,00
NP I PoOAllstate Corp23.10. 13:32:12P257,03260,00257,80-0,50357USDNYQ259,10
NP I PoOAmer Intl Group23.10. 13:00:15P81,7584,0082,00-1,2446USDNYQ83,03
NP I PoOAmerican Finl23.10. 2:04:00P131,00160,73153,460,001USDNYQ153,46
NP I PoOAMERISAFE23.10. 2:00:00P23,2126,6026,580,00304 626USDNSQ26,58
NP I PoOArch Capital Gp23.10. 2:00:00P94,26102,60102,690,001USDNSQ102,69
NP I PoOArthur J Gallag23.10. 13:16:11P233,73272,80272,280,4820USDNYQ270,98
NP I PoOAssurant23.10. 11:51:27P231,08300,00288,850,0020USDNYQ288,85
NP I PoOAssured Guaranty23.10. 2:04:00P66,0070,9470,310,000USDNYQ70,31
NP I PoOAviva Rg23.10. 13:34:457,077,077,07-1,23495 232GBPLSE7,16
NP I PoOAxa SA23.10. 13:34:2841,4541,4741,46-1,331 005 295EURPAR42,02
NP I PoOAxa SA Depository Receipt22.10. 23:20:00P--47,34-2,2762 619USDPNK47,34
NP I PoOAXIS Capital23.10. 2:04:00P85,06106,73104,300,001USDNYQ104,30
NP I PoOBerkshire Hatha23.10. 2:04:00P814 000,01823 494,98820 500,000,00319USDNYQ820 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR39,50
NP I PoOBrown & Brown23.10. 13:11:29P71,8574,6073,97-0,701 874USDNYQ74,49
NP I PoOCincinnati Fin23.10. 11:26:53P166,81192,00178,280,0028USDNSQ178,28
NP I PoOCitizens23.10. 13:32:26P3,124,093,640,282USDNYQ3,63
NP I PoOCn Ping An- ------HKDHKG48,48
NP I PoOCNA Financial23.10. 13:30:25P48,7553,0049,880,994USDNYQ49,39
NP I PoOCNO Finan23.10. 2:04:00P55,1688,8055,500,000USDNYQ55,50
NP I PoOCrawford23.10. 2:04:00P5,1520,4812,800,0033 264USDNYQ12,80
NP I PoOCrawford23.10. 2:04:00P4,8512,2012,040,003 533USDNYQ12,04
NP I PoODonegal Group23.10. 2:00:00P19,0319,2819,220,006USDNSQ19,22
NP I PoOEmployers Holdgs23.10. 2:04:00P21,0982,6152,720,00123 556USDNYQ52,72
NP I PoOErie Indemnity23.10. 2:00:00P214,53278,71256,800,001USDNSQ256,80
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 515,29
NP I PoOFirst American F23.10. 13:34:38P61,9065,0764,51-0,865 195USDNYQ65,07
NP I PoOGenerali SpA- ------EURMIL42,32
NP I PoOGenworth Finl23.10. 13:17:51P8,838,948,84-1,12126USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR91,83
NP I PoOHannover Ruckv Depository Receipt22.10. 23:20:00P--52,711,245 406USDPNK52,71
NP I PoOHannover Rueckv23.10. 13:29:15280,20280,40280,20-0,9224 881EURGER282,80
NP I PoOHanover Insurnce23.10. 13:17:03P96,30379,88239,46-0,05147USDNYQ239,59
NP I PoOHansard Global22.10. 16:53:470,570,600,57-4,0713 325GBPLSE,58
NP I PoOHilltop Holdings23.10. 2:04:00P28,0339,7537,280,00252 264USDNYQ37,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,37
NP I PoOInsur Aust Group- ------AUDASX8,89
NP I PoOLegal & General23.10. 13:34:012,972,972,97-0,363 560 348GBPLSE2,98
NP I PoOLincoln National23.10. 13:02:58P40,6841,6941,11-0,01159USDNYQ41,11
NP I PoOLoews23.10. 13:00:10P110,93115,77113,61-0,06100USDNYQ113,68
NP I PoOManulife Finl- ------CADTOR63,81
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.10. 11:49:50P1 833,001 950,001 902,00-0,188USDNYQ1 905,39
NP I PoOMarsh & McLennan23.10. 13:14:33P195,82200,00198,01-0,63907USDNYQ199,27
NP I PoOMBIA23.10. 11:27:07P1,776,004,655,206USDNYQ4,42
NP I PoOMercury General23.10. 13:00:06P42,69170,73106,710,001 241USDNYQ106,71
NP I PoOMetLife23.10. 13:29:04P101,60103,50103,20-0,36251USDNYQ103,57
NP I PoOMunich Re23.10. 13:34:02555,00555,20555,40-0,22124 901EURGER556,60
NP I PoONuernberger Bet22.10. 9:16:48121,50123,50121,50-0,41580EURGER122,50
NP I PoOOld Rep Intl23.10. 2:04:00P37,0040,9840,080,001USDNYQ40,08
NP I PoOPing An In Sp ADR-H22.10. 23:20:00P--12,570,00271 522USDPNK12,57
NP I PoOPower Corp CA- ------CADTOR94,45
NP I PoOPrimerica23.10. 2:04:00P250,00299,99285,720,004USDNYQ285,72
NP I PoOProgressive23.10. 13:30:46P224,10232,00229,31-0,14246USDNYQ229,62
NP I PoOPrudential23.10. 13:34:598,808,808,79-0,77903 678GBPLSE8,86
NP I PoOPrudential Finl23.10. 12:57:12P112,00118,60118,170,0021USDNYQ118,17
NP I PoOPZU23.10. 13:34:0272,3072,3472,30-0,58504 743PLNWSE72,72
NP I PoOReinsurance Grop23.10. 13:00:56P257,00295,00271,36-0,25703USDNYQ272,05
NP I PoORenaissanceRe23.10. 13:04:31P348,00576,51362,19-0,1113USDNYQ362,59
NP I PoOSafety Insurance23.10. 2:00:00P99,75105,52104,030,000USDNSQ104,03
NP I PoOSampo Rg-A23.10. 12:38:519,159,169,16-0,72409 702EURHEL9,22
NP I PoOScor23.10. 13:34:2433,2833,3233,32-0,5444 191EURPAR33,50
NP I PoOStandard Life Rg23.10. 13:34:182,162,162,16-1,19627 676GBPLSE2,19
NP I PoOStewart Info Svc23.10. 13:03:22P47,9178,7849,340,211 335USDNYQ49,24
NP I PoOStorebrand ASA- ------NOKOSL190,00
NP I PoOSun Life Financl- ------CADTOR113,08
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK47,20
NP I PoOThe Hartford Insurance Group Inc23.10. 13:35:02P135,85140,00139,36-0,0723USDNYQ139,45
NP I PoOTravlrs23.10. 13:29:24P400,00413,03405,00-0,11919USDNYQ405,44
NP I PoOUNIQA23.10. 9:02:39407,00409,40418,002,601CZKPSE-KOBOS407,40
NP I PoOUnumProvident23.10. 2:04:00P84,2094,8093,750,002USDNYQ93,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX739,00
NP I PoOVienna Insur Sp ADR22.10. 16:20:52P--15,79-2,871USDPNK16,27
NP I PoOVIG23.10. 13:20:021 677,001 689,001 689,00-1,05547CZKPSE-KOBOS1 707,00
NP I PoOVOTUM23.10. 13:29:4041,1541,2041,20-0,723 881PLNWSE41,50
NP I PoOWhite Mtn Ins23.10. 13:33:06P2 226,012 283,252 247,00-0,02313USDNYQ2 247,52
NP I PoOWR Berkley23.10. 2:04:00P71,7577,9375,550,00312USDNYQ75,55
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.10. 23:20:00P--37,980,5094 307USDPNK37,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP