Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12781281-0,39
KB11691170-0,26
PKN91,3291,33-0,37
Msft0,48
Nokia5,2145,222-0,23
IBM-0,02
Mercedes-Benz Group AG61,8261,840,37
PFE1,28
08.12.2025 9:35:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.12.2025
Booz Allen (BAH, NY Consolidated)
Závěr k 5.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
88,01 0,41 0,36 114 727 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Booz Allen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.12. 9:29:55155,30155,90155,90-0,061 248PLNWSE156,00
NP I PoO4iG Rg-A8.12. 9:28:254 325,004 345,004 345,001,1624 737HUFBUD4 295,00
NP I PoOAccenture6.12. 2:04:00--266,59-1,023 785 500USDNYQ266,59
NP I PoOACI World6.12. 2:00:00--45,91-0,95853 914USDNSQ45,91
NP I PoOAC-Service AG8.12. 9:12:3342,5043,0042,600,951 050EURGER42,20
NP I PoOAD Pepper Media8.12. 9:16:292,842,942,84-2,7440EURGER2,90
NP I PoOAdobe Sys6.12. 2:00:00--346,265,337 650 368USDNSQ346,26
NP I PoOAdv.pl4.12. 18:00:160,270,290,3010,372 000PLNWSE,27
NP I PoOAkamai Tech6.12. 2:00:00--83,49-3,593 069 367USDNSQ83,49
NP I PoOAllgeier Rg8.12. 9:02:1620,2020,4020,301,00417EURGER20,10
NP I PoOAlliance Data6.12. 2:04:00--72,210,29559 668USDNYQ72,21
NP I PoOAlten8.12. 9:27:5769,1069,2069,15-0,581 271EURPAR69,55
NP I PoOAsseco Business8.12. 9:29:1083,0085,0085,001,19116PLNWSE84,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland8.12. 9:30:11210,20211,20211,40-0,094 650PLNWSE211,60
NP I PoOAsseco SEE8.12. 9:30:4362,4063,5063,50-0,31342PLNWSE63,70
NP I PoOATM SI8.12. 9:01:472,842,872,870,352PLNWSE2,86
NP I PoOAtos8.12. 9:30:2147,3947,7547,39-0,235 890EURPAR47,50
NP I PoOATOSS Software SE8.12. 9:26:35118,80119,20119,00-0,34344EURGER119,40
NP I PoOAutoDesk Inc6.12. 2:00:00--306,740,291 558 849USDNSQ306,74
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,26
NP I PoOBechtle8.12. 9:30:0343,7043,8043,700,887 513EURGER43,32
NP I PoOBetacom8.12. 9:26:584,864,904,860,4152PLNWSE4,84
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,00
NP I PoOBLOOBER TEAM8.12. 9:27:2627,3527,5027,35-0,91446PLNWSE27,60
NP I PoOBooz Allen6.12. 2:04:00--88,010,412 140 505USDNYQ88,01
NP I PoOBouvet- ------NOKOSL61,50
NP I PoOBroadridge6.12. 2:04:00--232,020,49748 649USDNYQ232,02
NP I PoOCadence Design6.12. 2:00:00--337,530,071 325 631USDNSQ337,53
NP I PoOCANCOM IT8.12. 9:30:3227,8527,9527,90-0,189 884EURGER27,95
NP I PoOCap Gemini SA8.12. 9:30:03143,75143,90143,70-0,5517 695EURPAR144,50
NP I PoOCapgemini Unsp ADR5.12. 23:20:00--33,561,24103 333USDPNK33,56
NP I PoOCenit AG System8.12. 9:07:137,307,407,300,0024EURGER7,36
NP I PoOCGI Rg-A- ------CADTOR127,74
NP I PoOCity Interactive8.12. 9:30:362,692,722,722,4562 379PLNWSE2,65
NP I PoOCognizant Tech6.12. 2:00:00--80,720,653 187 351USDNSQ80,72
NP I PoOCom Guard.com5.12. 23:20:00--0,00-6,2532 000USDPNK,00
NP I PoOComp8.12. 9:22:1255,8056,0056,40-0,351 168PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.12. 18:01:148,208,608,600,0025PLNWSE8,60
NP I PoOComputacenter8.12. 9:25:4730,5430,6230,620,922 091GBPLSE30,34
NP I PoOComputer Model- ------CADTOR5,05
NP I PoOCSG Systems Int6.12. 2:00:00--77,01-0,34419 744USDNSQ77,01
NP I PoODassault Syst8.12. 9:30:3923,7323,7523,73-0,2196 644EURPAR23,78
NP I PoODassault System Depository Receipt5.12. 23:20:00--27,56-0,221 235 433USDPNK27,56
NP I PoODelta Tech8.12. 9:18:5265,9066,8065,90-1,3512 000HUFBUD66,80
NP I PoODillistone Grp5.12. 17:21:570,080,090,08-5,881 053GBPLSE,09
NP I PoODOMENOMANIA. PL5.12. 18:00:350,250,390,250,006 252PLNWSE,25
NP I PoOeBay Inc6.12. 2:00:00--82,470,413 240 015USDNSQ82,47
NP I PoOEdison8.12. 9:00:015,305,505,503,779PLNWSE5,30
NP I PoOElectronic Arts6.12. 2:00:00--203,920,241 936 731USDNSQ203,92
NP I PoOEO NETWORKS8.12. 9:25:0228,8030,2029,00-6,45121PLNWSE31,00
NP I PoOEuronet Worldwid6.12. 2:00:00--74,751,00940 949USDNSQ74,75
NP I PoOExlService6.12. 2:00:00--40,72-0,49797 885USDNSQ40,72
NP I PoOFabasoft Comp8.12. 9:14:0016,0516,2016,101,902 257EURGER15,80
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch6.12. 2:04:00--290,634,201 489 423USDNYQ290,63
NP I PoOFair Isaac6.12. 2:04:00--1 798,531,50137 680USDNYQ1 798,53
NP I PoOFidelity Ntl Inf6.12. 2:04:00--66,661,682 777 117USDNYQ66,66
NP I PoOFiserv6.12. 2:00:00--66,280,337 187 612USDNSQ66,28
NP I PoOFreenet8.12. 9:30:2628,0828,1028,080,659 279EURGER27,90
NP I PoOGartner6.12. 2:04:00--229,77-1,00656 933USDNYQ229,77
NP I PoOGB Group8.12. 9:25:452,492,502,490,2910 553GBPLSE2,49
NP I PoOGEN DIGITAL5.12. 15:23:42558,00570,00570,000,000CZKPSE-KOBOS570,00
NP I PoOGenpact6.12. 2:04:00--46,370,781 701 601USDNYQ46,37
NP I PoOGFT Technologies8.12. 9:25:3918,3218,4418,421,324 734EURGER18,18
NP I PoOGlobal Payments6.12. 2:04:00--78,85-1,122 180 867USDNYQ78,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.12. 9:25:230,720,730,730,0013 464PLNWSE,73
NP I PoOGuidewire6.12. 2:04:00--210,55-0,25559 581USDNYQ210,55
NP I PoOHoga8.12. 9:26:551,661,711,710,895 194PLNWSE1,69
NP I PoOCheck Pt Sftwre6.12. 2:00:00--193,06-1,411 538 366USDNSQ193,06
NP I PoOI S Solutions8.12. 9:00:101,301,401,384,862 172GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE47,34
NP I PoOINIT Innovation8.12. 9:02:3045,5045,9045,600,00194EURGER45,60
NP I PoOIntuit Inc6.12. 2:00:00--673,631,592 356 470USDNSQ673,63
NP I PoOIVU Traffic Tech8.12. 9:02:3521,8021,9021,900,0016EURGER21,90
NP I PoOj2 Global6.12. 2:00:00--35,22-0,96554 706USDNSQ35,22
NP I PoOK2 Internet8.12. 9:00:0125,2025,6025,600,001PLNWSE25,60
NP I PoOKTM Industr Br5.12. 17:30:5715,1815,3815,300,001 562CHFSWX15,30
NP I PoOL S Telcom8.12. 9:02:403,423,643,640,00122EURGER3,56
NP I PoOLSI Software8.12. 9:01:1629,6029,8029,800,6834PLNWSE29,60
NP I PoOMasterCard6.12. 2:04:00--545,520,592 126 670USDNYQ545,52
NP I PoOMeta Platforms, INC.6.12. 2:00:00--673,421,8021 207 861USDNSQ673,42
NP I PoOMicrosoft6.12. 2:00:00--483,160,4822 608 710USDNSQ483,16
NP I PoOMineral Midrange8.12. 9:15:121,131,211,13-6,61401PLNWSE1,21
NP I PoOMony Group Plc8.12. 9:28:281,831,831,830,4463 715GBPLSE1,82
NP I PoOMunar SA5.12. 18:00:330,360,380,380,005 926PLNWSE,38
NP I PoONemetschek AG8.12. 9:17:1892,8093,0593,250,111 156EURGER93,15
NP I PoONet 1 Ueps Tech6.12. 2:00:00--4,06-0,7334 568USDNSQ4,06
NP I PoONetease.com Inc Depository Receipt6.12. 2:00:00--139,780,03304 892USDNSQ139,78
NP I PoONintendo Depository Receipt5.12. 23:20:00--19,94-3,113 056 581USDPNK19,94
NP I PoONorCom Info Tech8.12. 9:02:391,811,901,81-5,7415EURGER1,87
NP I PoONovabase SGPS8.12. 9:00:168,658,708,65-1,14269EURLIS8,75
NP I PoOOpen Text Corp6.12. 2:00:00--33,52-0,74801 566USDNSQ33,52
NP I PoOOpera Software- ------NOKOSL19,10
NP I PoOOrbis5.12. 11:56:075,906,005,95-0,83646EURGER6,00
NP I PoOPaychex Inc6.12. 2:00:00--112,060,262 463 840USDNSQ112,06
NP I PoOPegasystems Inc6.12. 2:00:00--60,115,461 775 046USDNSQ60,11
NP I PoOPharmagest Interac.8.12. 9:23:5443,3043,4543,300,23800EURPAR43,20
NP I PoOPlaytech8.12. 9:28:522,862,872,870,1724 701GBPLSE2,86
NP I PoOPower Media8.12. 9:26:5329,7029,7529,75-0,34790PLNWSE29,85
NP I PoOPROS6.12. 2:04:00--23,240,042 596 611USDNYQ23,24
NP I PoOQUANTUM Software4.12. 18:00:1329,0029,0029,0029,46104PLNWSE22,40
NP I PoOQuinStreet6.12. 2:00:00--14,47-2,49640 574USDNSQ14,47
NP I PoOREALTECH5.12. 17:35:200,940,970,920,002 055EURGER,92
NP I PoOsalesforce com6.12. 2:04:00--260,575,3015 852 440USDNYQ260,57
NP I PoOSAP AG8.12. 9:30:46211,05211,15211,10-1,01114 163EURGER213,25
NP I PoOSecunet8.12. 9:27:30185,20186,80185,400,7683EURGER184,00
NP I PoOServiceNow6.12. 2:04:00--854,361,851 294 574USDNYQ854,36
NP I PoOSofting5.12. 15:58:402,682,862,64-3,6512 020EURGER2,74
NP I PoOSOGECLAIR8.12. 9:26:5425,2025,3025,300,0041EURPAR25,30
NP I PoOSopra Group8.12. 9:28:36134,70135,00134,80-0,523 089EURPAR135,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.12. 2:00:00--178,99-3,7720 750 666USDNSQ178,99
NP I PoOSword Group8.12. 9:30:1036,4036,5036,500,55479EURPAR36,30
NP I PoOSygnity8.12. 9:14:4999,0099,8099,801,22150PLNWSE98,60
NP I PoOSynopsys6.12. 2:00:00--466,760,651 494 414USDNSQ466,76
NP I PoOTake Two Interac6.12. 2:00:00--247,880,151 362 734USDNSQ247,88
NP I PoOTalex8.12. 9:06:0719,4019,9019,700,0020PLNWSE19,70
NP I PoOTencent Depository Receipt5.12. 23:20:00--78,190,091 132 131USDPNK78,19
NP I PoOTeradata6.12. 2:04:00--29,860,372 103 213USDNYQ29,86
NP I PoOThe Farm 518.12. 9:24:185,745,865,881,031 186PLNWSE5,82
NP I PoOThe Sage Group Plc8.12. 9:29:5610,6510,6710,65-0,4746 108GBPLSE10,70
NP I PoOTietoenator8.12. 8:33:4518,4218,4418,44-0,2723 562EURHEL18,49
NP I PoOTrend Micro Depository Receipt5.12. 23:20:00--46,27-8,519 709USDPNK46,27
NP I PoOUbisoft Entnt8.12. 9:29:276,236,256,23-1,3975 715EURPAR6,32
NP I PoOUbisoft Unsp ADR5.12. 23:20:00--1,420,3527 301USDPNK1,42
NP I PoOUnisys6.12. 2:04:00--2,820,36673 066USDNYQ2,82
NP I PoOUnited Internet8.12. 9:28:4824,9625,0225,020,401 982EURGER24,92
NP I PoOVerisign6.12. 2:00:00--249,540,36513 915USDNSQ249,54
NP I PoOVisa6.12. 2:04:00--331,241,275 266 948USDNYQ331,24
NP I PoOWestern Union6.12. 2:04:00--9,041,236 147 204USDNYQ9,04
NP I PoOWEX Inc, Ordinary, New York Consolidated6.12. 2:04:00--153,801,67267 800USDNYQ153,80
NP I PoOWind Mobile8.12. 9:29:5715,4215,4815,500,13950PLNWSE15,48
NP I PoOXPLUS5.12. 18:01:122,262,352,350,00520PLNWSE2,35
NP I PoOYelp6.12. 2:04:00--29,68-0,97858 430USDNYQ29,68
NP I PoOYOC AG5.12. 16:13:5310,8011,0011,000,9257EURGER10,90
NP I PoOZoo Digital Grp8.12. 9:30:040,100,110,102,0712 161GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP