Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,33
KB103010310,39
PKN88,8788,90,79
Msft-0,06
Nokia4,2294,233-1,14
IBM0,07
Mercedes-Benz Group AG52,452,421,18
PFE-1,17
15.07.2025 9:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 9:18:49
MTU Aero Engines (MTXGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
384,00 0,08 0,30 1 407 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MTU Aero Engines - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 9:13:3431,6031,8031,500,80850EURGER31,25
NP I PoO3-D Systems Corp15.7. 2:04:00--1,68-1,751 639 703USDNYQ1,68
NP I PoO3M15.7. 2:04:00--157,911,332 961 358USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 2:04:00--68,85-0,33865 039USDNYQ68,85
NP I PoOAalberts Inds15.7. 9:21:4832,4832,5232,501,7511 825EURAEX31,94
NP I PoOAaon Inc15.7. 2:00:00--74,49-3,051 245 019USDNSQ74,49
NP I PoOAAR Corp15.7. 2:04:00--74,72-0,16447 507USDNYQ74,72
NP I PoOABB Ltd15.7. 9:21:4747,9647,9947,940,84118 378CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 2:04:00--294,93-1,17171 321USDNYQ294,93
NP I PoOAECOM Tech15.7. 2:04:00--114,550,10864 048USDNYQ114,55
NP I PoOAercap Hold15.7. 2:04:00--115,300,681 400 862USDNYQ115,30
NP I PoOAFC Energy15.7. 9:20:240,150,150,151,88106 441GBPLSE,15
NP I PoOAGCO15.7. 2:04:00--108,33-2,28598 719USDNYQ108,33
NP I PoOAir Lease15.7. 2:04:00--59,130,65469 058USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 9:21:51183,12183,16183,140,0848 155EURPAR183,00
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00--53,570,30316 483USDPNK53,57
NP I PoOALAMO GROUP15.7. 2:04:00--224,32-0,72107 162USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 9:20:21418,00418,20418,100,3112 744SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 9:14:1129,3529,6029,35-1,34370EURVIE29,75
NP I PoOAlstom15.7. 9:18:0619,7919,8119,800,7149 310EURPAR19,66
NP I PoOAlstom Unsp ADR14.7. 23:20:00--2,24-2,18231 486USDPNK2,24
NP I PoOALTA14.7. 18:01:382,032,082,080,003 178PLNWSE2,08
NP I PoOAmer Woodmark15.7. 2:00:00--55,83-1,7188 258USDNSQ55,83
NP I PoOAmeresco15.7. 2:04:00--18,583,45987 373USDNYQ18,58
NP I PoOAmetek Inc15.7. 2:04:00--178,36-1,441 420 845USDNYQ178,36
NP I PoOAmpli11.7. 18:00:100,900,950,900,001 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 564,501 575,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 23:20:00--14,900,88580USDPNK14,90
NP I PoOApogee Enter15.7. 2:00:00--43,53-0,93263 297USDNSQ43,53
NP I PoOAPS S.A.14.7. 18:00:579,009,509,600,00844PLNWSE9,60
NP I PoOArcadis15.7. 9:21:3142,3642,4042,400,529 223EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 9:21:3848,4348,4648,431,2615 308GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 9:21:40303,90304,10304,000,7638 540SEKSTO301,70
NP I PoOAstec Industries15.7. 2:00:00--39,77-0,87162 329USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 9:21:44160,25160,35160,251,20224 858SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 9:21:50139,65139,75139,751,0550 530SEKSTO138,30
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00--14,40-1,6427 088USDPNK14,40
NP I PoOAtrem15.7. 9:21:2746,7046,9046,902,182 353PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 9:20:0520,6520,9020,75-0,732 129GBPLSE20,90
NP I PoOAztec14.7. 18:00:591,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 2:04:00--106,780,70502 953USDNYQ106,78
NP I PoOBAE Systems15.7. 9:21:4318,9618,9718,97-0,73152 432GBPLSE19,11
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00--103,20-0,10691 346USDPNK103,20
NP I PoOBalfour Beatty15.7. 9:20:315,225,235,230,004 142GBPLSE5,23
NP I PoOBAM Groep NV15.7. 9:18:247,777,797,780,9731 378EURAEX7,70
NP I PoOBauma15.7. 9:02:2859,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG15.7. 9:05:00-22,5022,502,2744EURGER22,00
NP I PoOBaywa AG15.7. 9:19:548,808,908,810,46187EURGER8,77
NP I PoOBE Group15.7. 9:21:5533,1033,5033,50-15,8316 163SEKSTO39,80
NP I PoOBekaert15.7. 9:20:0637,0537,2037,150,413 715EURBRU37,00
NP I PoOBelden CDT15.7. 2:04:00--122,23-0,30257 089USDNYQ122,23
NP I PoOBidvest Depository Receipt14.7. 23:20:00--25,47-1,933 429USDPNK25,47
NP I PoOBilfinger Berger15.7. 9:16:1892,9593,1592,950,432 495EURGER92,55
NP I PoOBoeing15.7. 2:04:00--230,511,628 750 165USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 9:21:2238,6738,6938,68-0,9778 735EURPAR39,06
NP I PoOBowim14.7. 18:01:394,604,694,700,005 533PLNWSE4,70
NP I PoOBrady Corp15.7. 2:04:01--69,230,32126 648USDNYQ69,23
NP I PoOBrenntag15.7. 9:20:0155,7255,8055,721,205 936EURGER55,06
NP I PoOBudimex15.7. 9:21:36583,00583,80583,402,713 017PLNWSE568,00
NP I PoOBunzl15.7. 9:19:4622,9022,9222,900,627 704GBPLSE22,76
NP I PoOBurckhardt15.7. 9:15:47658,00661,00660,001,23624CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 9:21:1021,7021,8021,750,934 717EURPAR21,55
NP I PoOCaterpillar15.7. 2:04:00--405,77-0,042 497 731USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 9:21:100,970,970,970,8845 616GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt14.7. 23:20:00--7,00-0,851 008USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 2:04:00--542,950,64316 756USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 2:00:00--1,964,26183 607USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 9:16:381,511,521,520,7529 443GBPLSE1,51
NP I PoOCummins15.7. 2:04:00--340,220,41653 922USDNYQ340,22
NP I PoOCurtiss Wright15.7. 2:04:00--487,142,93301 086USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:22--11,38-0,85339 768USDPNK12,77
NP I PoODanaher Corp15.7. 2:04:00--197,75-3,474 925 428USDNYQ197,75
NP I PoODeceuninck15.7. 9:18:532,162,172,160,237 629EURBRU2,16
NP I PoODeere & Co15.7. 2:04:00--507,61-0,941 087 056USDNYQ507,61
NP I PoODeutz15.7. 9:13:037,947,967,940,7613 144EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 9:02:2946,0046,3046,00-0,221EURGER46,20
NP I PoODonaldson Co Inc15.7. 2:04:00--70,25-0,44510 824USDNYQ70,25
NP I PoODover15.7. 2:04:00--188,90-0,021 925 256USDNYQ188,90
NP I PoODucommun15.7. 2:04:00--88,463,21274 017USDNYQ88,46
NP I PoODuerr15.7. 9:19:1523,2023,3023,252,422 498EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 2:04:00--253,630,49122 732USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 2:04:00--360,29-0,091 179 749USDNYQ360,29
NP I PoOEFH Zurawie15.7. 9:00:001,311,301,30-0,762PLNWSE1,31
NP I PoOEiffage15.7. 9:20:29117,35117,50117,45-0,043 785EURPAR117,50
NP I PoOEkobox14.7. 18:00:591,461,531,530,0010 949PLNWSE1,53
NP I PoOEkopol15.7. 9:07:255,355,505,500,0022PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 9:02:260,150,160,160,002 957GBPLSE,16
NP I PoOElektrotim15.7. 9:19:2247,3047,4547,45-0,11845PLNWSE47,50
NP I PoOEMCOR Group15.7. 2:04:00--556,860,48283 946USDNYQ556,86
NP I PoOEmerson Electric15.7. 2:04:00--139,90-0,141 636 155USDNYQ139,90
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,782,2179PLNWSE2,72
NP I PoOEnergoinstal15.7. 9:16:082,322,332,341,307 040PLNWSE2,31
NP I PoOEnerSys15.7. 2:04:00--87,38-0,27309 474USDNYQ87,38
NP I PoOErbud15.7. 9:19:0634,1534,6034,600,8742PLNWSE34,30
NP I PoOESCO Technologie15.7. 2:04:00--192,99-0,19131 828USDNYQ192,99
NP I PoOExel Industries15.7. 9:00:2944,5044,8044,600,221EURPAR44,50
NP I PoOFamur15.7. 9:03:342,652,682,670,0060PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00--12,71-1,26250 159USDPNK12,71
NP I PoOFasing14.7. 18:01:4011,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co15.7. 2:00:00--45,074,1618 532 653USDNSQ45,07
NP I PoOFederal Signal15.7. 2:04:00--107,92-2,00760 626USDNYQ107,92
NP I PoOFERRO15.7. 9:13:4036,8037,0037,000,00906PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 9:21:3497,1097,5097,40-2,0116 375EURPAR99,40
NP I PoOFlowserve15.7. 2:04:00--52,97-1,212 416 101USDNYQ52,97
NP I PoOFLSmidth15.7. 9:21:12385,80386,40386,200,785 527DKKCPH383,20
NP I PoOFluor15.7. 2:04:00--53,812,952 957 996USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 2:00:00--23,82-1,5720 374USDNSQ23,82
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,40
NP I PoOFreightCar Amer15.7. 2:00:00--11,70-1,85185 098USDNSQ11,70
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00--307,00-0,1630USDPNK307,00
NP I PoOGEA Group15.7. 9:21:0758,7558,8558,800,512 508EURGER58,50
NP I PoOGeberit15.7. 9:19:44615,80616,20616,000,001 488CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 2:04:00--304,850,881 147 148USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 9:17:4164,1564,3064,300,704 017CHFSWX63,85
NP I PoOGibraltar Inds15.7. 2:00:00--63,56-0,24144 373USDNSQ63,56
NP I PoOGraco Inc15.7. 2:04:00--87,16-0,58642 985USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 2:04:00--1 057,57-0,18436 140USDNYQ1 057,57
NP I PoOGranite Constr15.7. 2:04:00--93,49-0,27220 174USDNYQ93,49
NP I PoOGreenbrier15.7. 2:04:00--52,75-1,79530 916USDNYQ52,75
NP I PoOGriffon15.7. 2:04:00--78,400,13260 035USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 2:04:01--9,510,32496 652USDNYQ9,51
NP I PoOHaulotte Group15.7. 9:11:312,532,562,53-5,953 794EURPAR2,69
NP I PoOHEICO Corp15.7. 2:04:00--321,602,16460 421USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 9:21:521,481,491,492,62154 712EURGER1,45
NP I PoOHeijmans NV15.7. 9:19:3156,6056,8056,750,182 636EURAEX56,65
NP I PoOHexagon Rg-B15.7. 9:20:2299,3499,4099,401,2084 098SEKSTO98,22
NP I PoOHexcel15.7. 2:04:00--59,220,65759 322USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 9:20:20175,20175,40175,400,06647EURGER175,30
NP I PoOHORTICO15.7. 9:11:496,326,346,340,3224PLNWSE6,32
NP I PoOHuntington15.7. 2:04:00--258,500,12374 686USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 2:00:00--19,22-0,9328 769USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 9:00:0020,9021,0020,90-0,4820PLNWSE21,00
NP I PoOChemring Group15.7. 9:20:275,655,665,66-0,1842 565GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 2:04:00--180,87-0,33793 534USDNYQ180,87
NP I PoOIllinois Tool15.7. 2:04:00--257,62-0,80664 175USDNYQ257,62
NP I PoOIMI15.7. 9:20:3821,5621,5821,580,944 749GBPLSE21,38
NP I PoOIMS15.7. 9:21:3922,5522,6022,600,89134EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,107,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 2:00:00--14,658,361 955 215USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,007,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 9:21:3941,3041,4041,40-0,24120PLNWSE41,50
NP I PoOINSTALLUX10.7. 11:30:21310,00310,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 9:01:1541,3241,4041,320,882 009EURGER40,96
NP I PoOKardex15.7. 9:02:06297,00298,50297,000,681 253CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 2:04:00--46,880,971 297 762USDNYQ46,88
NP I PoOKCI Konecranes15.7. 8:25:0468,4068,6068,450,511 393EURHEL68,10
NP I PoOKeller Group PLC15.7. 9:14:4013,9814,0214,000,00448GBPLSE14,00
NP I PoOKennametal Inc15.7. 2:04:00--24,44-1,05707 877USDNYQ24,44
NP I PoOKeppel Sp ADR14.7. 23:20:00--12,310,971 394USDPNK12,31
NP I PoOKHD Humboldt15.7. 9:02:081,811,881,882,73478EURGER1,85
NP I PoOKier Group15.7. 9:15:182,062,082,07-0,1319 891GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 9:00:096,876,916,860,4412 450EURGER6,83
NP I PoOKoelner15.7. 9:00:0016,3516,3016,301,882PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 9:14:3614,8214,9815,000,811 417EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:28:40--30,970,4960 127USDPNK32,90
NP I PoOKon Philips15.7. 9:18:5420,7120,7320,720,4434 602EURAEX20,63
NP I PoOKone Corp15.7. 8:24:5855,4055,4655,440,187 570EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,930,970,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 2:00:00--51,990,546 717 881USDNSQ51,99
NP I PoOKrones15.7. 9:11:11140,40141,00140,400,29265EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB15.7. 9:03:24915,00940,00930,002,7671EURGER905,00
NP I PoOKSB Preferred Stock15.7. 9:00:11888,00900,00898,000,453EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 9:14:3640,7540,8040,750,001 981USDLIB40,75
NP I PoOLegrand15.7. 9:20:01113,15113,25113,250,808 655EURPAR112,35
NP I PoOLena Lighting15.7. 9:00:002,792,802,810,002PLNWSE2,81
NP I PoOLennox Intl15.7. 2:04:00--615,25-0,26227 529USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR14.7. 23:20:00--28,362,8776 430USDPNK28,36
NP I PoOLindab AB15.7. 9:16:17200,40201,00201,001,01312SEKSTO199,00
NP I PoOLindsay Manufact15.7. 2:04:00--136,09-1,48156 028USDNYQ136,09
NP I PoOLISI15.7. 9:17:4339,3039,5539,30-0,253 781EURPAR39,40
NP I PoOLockheed Martin15.7. 2:04:00--473,571,301 488 005USDNYQ473,57
NP I PoOLUG14.7. 18:00:584,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 9:19:363,583,593,590,28150PLNWSE3,58
NP I PoOManitou BF15.7. 9:08:4821,7021,8521,70-0,231 310EURPAR21,75
NP I PoOMarubeni Unsp ADR14.7. 23:20:00--202,76-0,145 588USDPNK202,76
NP I PoOMasco15.7. 2:04:00--65,910,091 724 582USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,50
NP I PoOMasTec15.7. 2:04:00--172,381,26599 599USDNYQ172,38
NP I PoOMasterplast15.7. 9:01:132 950,002 970,002 930,00-0,683 644HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 9:00:2325,4026,0026,001,56205PLNWSE25,60
NP I PoOMiddleby Corp15.7. 2:00:00--146,04-2,31834 385USDNSQ146,04
NP I PoOMikron Holding14.7. 17:30:5216,5216,6416,580,005 232CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 9:20:3014,1014,1314,131,005 492PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00--412,40-0,1970 863USDPNK412,40
NP I PoOMOJ S.A.14.7. 18:01:391,351,451,450,001 950PLNWSE1,45
NP I PoOMolins PLC15.7. 9:10:202,702,852,812,466 361GBPLSE2,78
NP I PoOMorgan Sindall15.7. 9:21:1446,1546,3046,300,002 697GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,8015,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 9:16:477,667,807,620,001 612PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 9:19:216,096,106,090,161 762PLNWSE6,08
NP I PoOMSC Industrial15.7. 2:04:00--90,18-0,22777 275USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 9:18:49384,10384,40384,000,083 667EURGER383,70
NP I PoOMueller Ind15.7. 2:04:00--85,87-0,60837 700USDNYQ85,87
NP I PoOMueller Water15.7. 2:04:00--25,08-0,28751 137USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 2:04:00--105,702,59160 105USDNYQ105,70
NP I PoONexans15.7. 9:16:48112,00112,20112,100,994 310EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 9:21:4843,9143,9543,942,50423 626SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 9:21:38549,00549,50549,001,6715 938DKKCPH540,00
NP I PoONN Inc15.7. 2:00:00--2,162,3737 455USDNSQ2,16
NP I PoONordex15.7. 9:18:0119,0319,0819,060,0516 109EURGER19,05
NP I PoONordson15.7. 2:00:00--218,43-1,08247 067USDNSQ218,43
NP I PoONorthrop Grumman15.7. 2:04:01--521,111,27790 441USDNYQ521,11
NP I PoOOHB15.7. 9:02:1773,0074,2074,20-0,279EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 2:04:00--124,48-1,07722 230USDNYQ124,48
NP I PoOOutotec15.7. 8:26:2311,5811,5911,581,0931 263EURHEL11,46
NP I PoOOwens15.7. 2:04:00--144,32-2,12845 942USDNYQ144,32
NP I PoOP.A. Nova14.7. 18:01:4015,6515,8515,650,0019PLNWSE15,65
NP I PoOPaccar Inc15.7. 2:00:00--95,89-1,362 878 689USDNSQ95,89
NP I PoOPalfinger15.7. 9:04:2238,4538,7038,40-0,782 008EURVIE38,70
NP I PoOParker-Hannifin15.7. 2:04:00--712,09-0,39345 080USDNYQ712,09
NP I PoOPATENTUS15.7. 9:15:553,593,603,601,122 491PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 9:17:59156,00156,80156,400,26608EURGER156,00
NP I PoOPolimex Most15.7. 9:21:394,614,634,640,8747 345PLNWSE4,60
NP I PoOPonar Wadowice15.7. 9:17:090,890,900,900,001 025PLNWSE,90
NP I PoOPOZBUD T&R15.7. 9:09:170,960,980,980,41387PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0022,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 9:00:0016,9016,9016,900,301PLNWSE16,85
NP I PoOProto Labs15.7. 2:04:00--40,210,17108 367USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 9:21:075,055,065,06-0,5925 261GBPLSE5,09
NP I PoOQuanta Services15.7. 2:04:00--387,000,84712 855USDNYQ387,00
NP I PoORaba Automotive14.7. 16:27:411 425,001 450,001 435,000,000HUFBUD1 435,00
NP I PoORafako15.7. 9:21:310,170,180,18-3,843 160 607PLNWSE,18
NP I PoORAFAMET15.7. 9:20:5866,5068,5068,50-0,7224PLNWSE69,00
NP I PoORational15.7. 9:03:22715,00716,50715,000,70120EURGER710,00
NP I PoOREGAL BELOIT15.7. 2:04:01--146,33-3,66865 737USDNYQ146,33
NP I PoORelpol14.7. 18:01:415,145,205,180,005 067PLNWSE5,18
NP I PoORemak15.7. 9:00:0013,0513,0513,05-1,142PLNWSE13,20
NP I PoORexel15.7. 9:18:5126,3826,4126,380,8813 791EURPAR26,15
NP I PoORheinmetall15.7. 9:21:471 870,001 871,001 870,50-0,5137 085EURGER1 880,00
NP I PoORockwell Automat15.7. 2:04:00--343,170,03663 315USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 9:21:51288,65289,65288,650,24399DKKCPH287,95
NP I PoORolls Royce15.7. 9:21:449,979,979,97-0,16542 656GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:42:14--12,221,462 778 202USDPNK13,63
NP I PoORosenbauer Intl15.7. 9:04:2247,6048,4048,000,2191EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 9:21:46486,85487,10486,95-0,91285 464SEKSTO491,40
NP I PoOSaab UnSp ADS14.7. 23:20:00--25,580,1090 192USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 9:20:57282,70282,90282,700,5314 865EURPAR281,20
NP I PoOSafran Unsp ADR14.7. 23:42:19--74,410,77144 163USDPNK82,37
NP I PoOSaint Gobain15.7. 9:21:52100,50100,55100,500,7628 606EURPAR99,74
NP I PoOSandvik15.7. 9:21:37229,40229,60229,500,7550 343SEKSTO227,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00--23,71-1,5820 536USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 9:04:0513,1613,2013,16-0,30211EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 9:15:3722,1022,3022,201,141 289EURGER21,95
NP I PoOSGL Carbon15.7. 9:06:163,603,633,620,989 775EURGER3,59
NP I PoOSchindler15.7. 9:20:47286,50287,00287,000,00204CHFSWX287,00
NP I PoOSchneider Electr15.7. 9:21:52225,30225,35225,300,7432 686EURPAR223,65
NP I PoOSiemens AG15.7. 9:21:46222,30222,40222,100,8230 941EURGER220,30
NP I PoOSIG15.7. 9:05:280,150,170,1710,0321GBPLSE,15
NP I PoOSimpson Manuf15.7. 2:04:01--164,74-1,25251 814USDNYQ164,74
NP I PoOSingulus Technologi15.7. 9:02:121,821,901,954,57149EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27484,90497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 9:21:42223,50223,70223,600,7234 846SEKSTO222,00
NP I PoOSKF15.7. 9:00:04224,00225,00225,000,4549SEKSTO224,00
NP I PoOSKF Depository Receipt14.7. 23:20:00--23,23-0,7313 346USDPNK23,23
NP I PoOSmiths Group15.7. 9:18:4023,2223,2423,240,422 574GBPLSE23,14
NP I PoOSonae15.7. 9:18:431,241,251,25-0,48136 487EURLIS1,25
NP I PoOSpeedy Hire15.7. 9:13:150,290,290,29-0,1726 293GBPLSE,29
NP I PoOSpirax Group Plc15.7. 9:20:4360,6560,7560,700,833 187GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 2:04:00--40,581,63696 720USDNYQ40,58
NP I PoOStalexport15.7. 9:21:343,153,213,19-0,6265 330PLNWSE3,21
NP I PoOStalprofil15.7. 9:00:008,488,508,500,24320PLNWSE8,48
NP I PoOStandex Intl15.7. 2:04:00--161,62-1,02154 813USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 2:00:00--241,31-0,19333 145USDNSQ241,31
NP I PoOSTRABAG15.7. 9:04:1178,5079,2078,50-0,8883EURVIE79,20
NP I PoOSulzer AG15.7. 9:17:11146,20146,60146,400,271 471CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00--25,350,4462 030USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:04:172,522,622,78-0,7112PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 9:09:2523,9024,2024,20-0,41357EURGER24,30
NP I PoOTeixeira Duarte15.7. 9:09:410,370,370,371,65162 659EURLIS,36
NP I PoOTeledyne Tech15.7. 2:04:00--536,731,13270 608USDNYQ536,73
NP I PoOTerex15.7. 2:04:00--50,94-2,26662 867USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 2:04:00--85,390,441 316 599USDNYQ85,39
NP I PoOThales15.7. 9:21:24252,20252,40252,40-0,8626 395EURPAR254,60
NP I PoOTimken15.7. 2:04:00--77,30-0,99514 954USDNYQ77,30
NP I PoOTitan Intl15.7. 2:04:00--9,84-3,72443 221USDNYQ9,84
NP I PoOTitan Machinery15.7. 2:00:00--19,55-1,91132 514USDNSQ19,55
NP I PoOTOYA15.7. 9:21:469,509,539,512,2617 527PLNWSE9,30
NP I PoOTrakcja Polska15.7. 9:21:232,172,192,17-0,699 593PLNWSE2,19
NP I PoOTransDigm15.7. 2:04:00--1 574,852,06191 951USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 9:21:285,705,725,71-0,3519 034GBPLSE5,73
NP I PoOTrelleborg AB15.7. 9:19:59373,50373,80373,701,005 291SEKSTO370,00
NP I PoOTrex Company Inc15.7. 2:04:00--62,67-1,911 631 324USDNYQ62,67
NP I PoOTrinity Indus15.7. 2:04:00--27,65-0,86440 667USDNYQ27,65
NP I PoOTriumph Group15.7. 2:04:00--25,900,00549 538USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 2:04:00--49,511,08635 502USDNYQ49,51
NP I PoOUBM Realitaeten14.7. 17:50:0120,6020,8020,600,00253EURVIE20,60
NP I PoOUNIBEP15.7. 9:09:0411,0511,1011,100,0044PLNWSE11,10
NP I PoOUnited Rentals15.7. 2:04:00--808,67-0,69556 257USDNYQ808,67
NP I PoOVallourec15.7. 9:21:2517,0217,0517,041,3436 122EURPAR16,82
NP I PoOValmont Indus15.7. 2:04:00--332,85-0,68139 215USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00--5,38-1,10212 296USDPNK5,38
NP I PoOVicor Corp15.7. 2:00:00--46,16-0,19123 894USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 9:02:2217,7017,8517,800,8584EURGER17,65
NP I PoOVinci15.7. 9:21:21124,80124,90124,85-0,3236 905EURPAR125,25
NP I PoOVM Materiaux15.7. 9:07:2221,3021,7021,40-1,3850EURPAR21,70
NP I PoOVolex Group15.7. 9:19:433,783,803,780,8222 634GBPLSE3,75
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB15.7. 9:20:20271,20271,60271,400,679 490SEKSTO269,60
NP I PoOVossloh AG15.7. 9:06:0888,8089,1088,900,57755EURGER88,40
NP I PoOWabash National15.7. 2:04:00--10,22-5,11678 140USDNYQ10,22
NP I PoOWabtec15.7. 2:04:00--212,97-0,32592 548USDNYQ212,97
NP I PoOWacker Construct15.7. 9:11:1123,9024,1023,951,708 422EURGER23,55
NP I PoOWartsila15.7. 8:26:2519,7219,7519,730,8713 016EURHEL19,56
NP I PoOWashTec15.7. 9:02:2539,6040,2039,70-0,75273EURGER40,00
NP I PoOWatsco Inc15.7. 2:04:00--472,690,56175 925USDNYQ472,69
NP I PoOWatts Water15.7. 2:04:00--252,69-0,77213 204USDNYQ252,69
NP I PoOWeir Group15.7. 9:21:3926,0026,0426,020,624 536GBPLSE25,86
NP I PoOWendel Invest15.7. 9:21:5091,0091,1091,050,172 390EURPAR90,90
NP I PoOWESCO Intl15.7. 2:04:00--198,02-0,51459 383USDNYQ198,02
NP I PoOWielton15.7. 9:21:066,376,386,380,953 440PLNWSE6,32
NP I PoOWienerberger14.7. 16:04:19718,00738,00733,200,000CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 23:20:00--6,85-2,943 895USDPNK6,85
NP I PoOWoodward Govn15.7. 2:00:00--251,562,62530 797USDNSQ251,56
NP I PoOXylem15.7. 2:04:00--130,970,02951 560USDNYQ130,97
NP I PoOYIT15.7. 8:24:182,712,722,710,6730 249EURHEL2,69
NP I PoOZamet Industry15.7. 9:11:550,840,840,840,00500PLNWSE,84
NP I PoOZastal15.7. 9:21:450,610,650,658,0016 551PLNWSE,60
NP I PoOZetkama Fabryka15.7. 9:19:5666,2068,6066,20-1,1976PLNWSE67,00
NP I PoOZUE15.7. 9:18:399,8810,009,90-1,00500PLNWSE10,00
NP I PoOZumtobel15.7. 9:13:184,814,854,850,00308EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.7. 09:27:2424 197,810,1524 160,6414.07.2025
Zdroj: BCPP