Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ843,5845-1,05
KB841841,51,02
PKN64,9464,961,91
Msft421,03421,06-0,07
Nokia3,2883,291-1,35
IBM191,1191,150,20
Mercedes-Benz Group AG73,9773,990,61
PFE27,7727,78-0,04
28.03.2024 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 17:59:43
G Yanzhou Coal Depository Receipt (YCZy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,50 -0,51 -0,10 55 575
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - G Yanzhou Coal Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 14:56:4920,0920,1620,15-0,3257 628USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 12:26:420,010,010,011,722 696 746GBPLSE,01
NP I PoOAnglo Pacific28.3. 14:55:450,760,770,770,85698 564GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 14:56:0533,3033,4233,32-4,53161 016PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:39:190,030,030,037,4438 587GBPLSE,03
NP I PoOBP28.3. 14:56:514,964,964,960,677 756 756GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Prudhoe Bay Units28.3. 14:56:592,342,362,351,9612 183USDNYQ2,30
NP I PoOCabot Oil28.3. 14:56:5227,7727,7827,80-0,23320 134USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 14:53:391,731,741,744,31169 566GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 14:43:341,041,051,052,151 989PLNWSE1,02
NP I PoOConocoPhillips28.3. 14:56:55126,95127,02126,980,10361 334USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 14:56:4634,7734,8134,78-0,2733 418USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,127,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 14:56:5749,8849,8949,860,811 876 395USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 14:56:3911,4011,4111,41-0,1364 681USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 14:55:3523,0223,0922,990,446 285USDNYQ22,82
NP I PoOEGPI Firecreek20.3. 22:20:00--0,000,00214 300USDPNK,00
NP I PoOEmpyrean Energy28.3. 13:51:190,000,010,013,73325 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 14:56:2715,5515,5615,560,101 055 329USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 14:56:5329,1129,1229,130,30206 681USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 14:51:2628,2028,9028,20-1,74207EURGER28,70
NP I PoOEOG Resources28.3. 14:56:58127,01127,07127,030,51166 350USDNYQ126,39
NP I PoOEQT28.3. 14:56:4336,2036,2336,200,33411 051USDNYQ36,07
NP I PoOEsso S A F28.3. 14:56:11124,10124,50124,301,8019 219EURPAR122,10
NP I PoOEuronav28.3. 14:56:2315,2515,2915,281,1948 652EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 14:14:150,010,010,010,142 379 038GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 13:42:337,787,807,780,652 298EURBRU7,73
NP I PoOExxon Mobil28.3. 14:56:58115,22115,23115,200,191 351 256USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 14:46:3022,5822,6222,580,36155 251EURAEX22,50
NP I PoOGalp Energia28.3. 14:54:1215,3215,3315,331,26281 283EURLIS15,14
NP I PoOGlobal Partners Units28.3. 14:56:3344,5244,9444,590,572 985USDNYQ44,49
NP I PoOGolar LNG28.3. 14:56:5023,8023,8223,810,0855 322USDNSQ23,79
NP I PoOGold Oil28.3. 14:54:490,000,000,000,00505 409 382GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 14:56:39--14,80-1,3345 450USDPNK15,00
NP I PoOGulf Island28.3. 14:55:567,407,477,38-0,944 368USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 14:55:511,131,131,130,70665 896GBPLSE1,12
NP I PoOHalliburton28.3. 14:56:5739,2539,2639,251,11471 064USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 14:56:122,742,752,74-0,15151 451GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 14:56:5810,8410,8510,850,2860 074USDNYQ10,82
NP I PoOHell Petrol28.3. 14:56:488,408,418,40-1,41155 768EURATH8,52
NP I PoOHelmerich28.3. 14:56:4442,3242,4642,410,4568 686USDNYQ42,23
NP I PoOHess28.3. 14:56:58151,08151,16151,170,38261 012USDNYQ150,55
NP I PoOHunting28.3. 14:30:143,333,353,34-0,1566 772GBPLSE3,34
NP I PoOChariot Oil28.3. 14:44:550,090,090,09-2,351 490 427GBPLSE,09
NP I PoOChevron28.3. 14:56:58156,85156,87156,910,35701 988USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 14:53:58--15,342,821 109USDPNK14,92
NP I PoOIofina28.3. 14:49:240,210,230,22-3,7460 595GBPLSE,22
NP I PoOJohn Wood Group28.3. 14:43:091,331,341,34-0,30509 534GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 14:56:3918,2118,2218,230,39995 210USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 14:56:29195,99196,18196,02-0,51143 848USDNYQ196,99
NP I PoOMarathon Oil28.3. 14:56:5827,9127,9227,920,74717 742USDNYQ27,71
NP I PoOMaurel Prom28.3. 14:52:065,595,615,600,5470 051EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 14:46:4110,4110,5610,490,21331USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10165,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 14:56:3541,4041,4141,410,24390 622USDNYQ41,31
NP I PoOMurphy Oil28.3. 14:56:3945,3345,3545,340,4956 798USDNYQ45,11
NP I PoOMV Oil Units28.3. 14:55:3910,5110,7010,610,47617USDNYQ10,60
NP I PoONeste Oil28.3. 14:01:2524,7824,7924,78-3,62651 278EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 14:53:56--13,53-1,35901USDPNK13,71
NP I PoONewpark Resource28.3. 14:56:557,247,257,240,7650 027USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 14:55:58--5,570,913 920USDPNK5,52
NP I PoONorth Europe Oil28.3. 14:56:575,835,975,882,2217 677USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 14:56:2323,1723,2223,210,39217 729USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 14:56:5764,4164,4264,410,32696 956USDNYQ64,20
NP I PoOOceaneering Intl28.3. 14:56:5323,3723,4123,380,2631 018USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 14:56:316,186,196,191,1433 214USDNYQ6,12
NP I PoOOMV27.3. 14:05:271 097,001 100,001 084,000,000CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt28.3. 14:50:24--11,791,4626USDPNK11,62
NP I PoOONICO28.3. 11:00:0910,2011,0011,000,0010PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 14:54:270,260,260,26-0,602 773 562GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 14:56:5612,0712,0812,100,37273 549USDNSQ12,05
NP I PoOPermian Basin Units28.3. 14:56:4912,0512,1412,10-0,2117 751USDNYQ12,12
NP I PoOPetrel Resources28.3. 10:33:460,010,020,022,6293 869GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 14:39:190,040,040,04-2,301 580 291GBPLSE,04
NP I PoOPetrofac28.3. 14:56:020,270,270,273,101 891 818GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 14:56:56158,85159,02158,850,01184 387USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 14:56:25260,40260,54260,360,15208 670USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 13:01:53379,40384,40379,000,29637CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 14:56:5034,3034,3334,33-0,0647 885USDNYQ34,35
NP I PoORegal Petroleum28.3. 13:10:340,130,150,151,493 019GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 14:46:0071,6071,8071,60-0,4224 839USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 14:53:46--16,64-0,126 033USDPNK16,70
NP I PoORex Stores28.3. 14:56:3151,0651,9551,1217,4991 874USDNYQ43,92
NP I PoORockhopper Expl28.3. 14:49:060,130,130,131,22938 028GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 14:37:490,040,040,04-1,981 945 003GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 14:56:357,757,767,740,9167 469USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 14:56:0963,2263,9063,700,655 653USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 14:56:275,295,305,30-0,0964 095USDNYQ5,30
NP I PoOSBM Offshore28.3. 14:50:1814,7314,7514,730,96294 953EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 14:56:131,851,861,850,432 268 859GBPLSE1,85
NP I PoOSchlumberger28.3. 14:56:5755,0155,0355,030,23708 953USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 14:47:3744,0044,1044,05-1,8918 842EURVIE44,90
NP I PoOSkotan28.3. 14:50:061,321,341,32-2,2216 964PLNWSE1,35
NP I PoOSM Energy28.3. 14:56:5649,1449,1649,140,2061 147USDNYQ49,05
NP I PoOSoco Intl28.3. 13:51:160,210,210,21-0,66185 205GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 14:56:557,527,537,520,131 101 529USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 13:59:280,390,400,391,17547 271GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 14:46:19--15,78-1,163USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 14:56:27110,57110,71110,73-0,29154 095USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 14:56:427,237,247,240,0016 256USDNYQ7,24
NP I PoOTetra Tech28.3. 14:56:034,424,434,430,2352 267USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 14:56:0563,3863,3963,390,56956 766EURPAR63,04
NP I PoOTransocean28.3. 14:56:546,346,356,361,681 270 813USDNYQ6,25
NP I PoOTullow Oil28.3. 14:55:080,310,310,31-0,601 535 348GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 14:56:58166,13166,29166,13-1,00229 105USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 14:54:3921,1021,1821,173,2764 644EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 14:56:215,965,995,990,1710 595USDNYQ5,98
NP I PoOW&T Offshore28.3. 14:56:312,572,582,580,98228 162USDNYQ2,55
NP I PoOWilliams Cos28.3. 14:56:5038,6338,6438,630,23641 214USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 14:53:5226,4526,5226,46-0,077 494USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP