Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,464,481,62
Msft1,31
Nokia3,38853,49950,43
IBM0,17
Mercedes-Benz Group AG63,6163,630,62
PFE-2,00
18.06.2024 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
G Yanzhou Coal Depository Receipt (YCZy.F, Frankfurt)
Závěr k 17.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 0,00 0,00 106
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - G Yanzhou Coal Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,17
NP I PoOAker- ------NOKOSL588,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc18.6. 1:29:08--23,99-0,04554 786USDNSQ23,50
NP I PoOAltaGas- ------CADTOR30,08
NP I PoOAminex17.6. 17:24:480,020,020,02-4,566 134 768GBPLSE,02
NP I PoOAnglo Pacific17.6. 17:35:190,770,770,773,23343 344GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,01
NP I PoOBaytex Energy- ------CADTOR4,44
NP I PoOBogdanka17.6. 17:59:4929,8630,0029,861,5036 974PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR4,99
NP I PoOBorders and Sou17.6. 17:40:240,020,030,030,40393 837GBPLSE,03
NP I PoOBP17.6. 17:35:184,614,614,610,1421 220 909GBPLSE4,61
NP I PoOBP Preferred Stock17.6. 12:39:501,441,461,44-2,041 323GBPLSE1,45
NP I PoOBP Preferred Stock17.6. 15:37:491,541,561,560,00220GBPLSE1,55
NP I PoOBP Prudhoe Bay Units18.6. 0:30:00--2,523,2882 747USDNYQ2,44
NP I PoOCabot Oil18.6. 1:11:49--26,65-0,226 212 264USDNYQ26,73
NP I PoOCadogan Petrol13.6. 16:49:110,020,020,0259,2635 969GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR70,39
NP I PoOCapri Ener RG17.6. 17:35:151,711,721,720,59169 246GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR46,25
NP I PoOCenovus Energy- ------CADTOR25,06
NP I PoOCN Coal Energy Depository Receipt14.6. 16:12:21--25,334,111USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,30
NP I PoOCoal Energy17.6. 17:59:501,031,041,03-3,3818 664PLNWSE1,03
NP I PoOConocoPhillips18.6. 1:28:24--109,750,145 753 992USDNYQ109,39
NP I PoOCVR Energy18.6. 1:09:31--27,051,42936 405USDNYQ27,05
NP I PoODaldrup & Soehne17.6. 17:36:198,208,508,22-1,67616EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,84
NP I PoODet Norske- ------NOKOSL255,80
NP I PoODevon Energy18.6. 1:33:29--45,650,445 577 792USDNYQ45,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.6. 1:36:52--11,20-0,091 114 127USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL10,73
NP I PoODril-Quip Inc18.6. 0:30:00--17,710,80194 613USDNYQ17,57
NP I PoOEGPI Firecreek14.6. 23:20:00--0,000,00360 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 15:58:160,000,000,0012,801 641 478GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,26
NP I PoOEnbridge CRP-D- ------CADTOR16,31
NP I PoOEnbridge CRP-F- ------CADTOR16,84
NP I PoOEnbridge CRP-H- ------CADTOR17,77
NP I PoOEnbridge Inc- ------CADTOR47,83
NP I PoOEnergy Transfer Units18.6. 1:38:59--15,331,0610 192 918USDNYQ15,32
NP I PoOENI- ------EURMIL13,51
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units18.6. 1:31:24--28,500,142 768 575USDNYQ28,33
NP I PoOEnviTec Biogas17.6. 17:36:0835,7036,0035,70-1,386 060EURGER35,70
NP I PoOEOG Resources18.6. 1:28:24--119,070,712 388 718USDNYQ118,24
NP I PoOEQT18.6. 1:31:17--38,93-1,967 236 595USDNYQ39,34
NP I PoOEquinor ASA- ------NOKOSL288,75
NP I PoOEsso S A F17.6. 17:35:15163,80170,00166,00-0,1221 946EURPAR166,20
NP I PoOEuronav17.6. 17:35:2214,1014,5014,431,2643 549EURBRU14,43
NP I PoOEuropa Oil & Gas17.6. 15:33:430,010,010,01-6,991 034 361GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 17:35:257,357,657,35-0,146 459EURBRU7,35
NP I PoOExxon Mobil18.6. 1:36:16--108,25-0,6921 147 236USDNYQ109,11
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,86
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg17.6. 17:35:2822,0022,3622,201,28198 621EURAEX22,20
NP I PoOGalp Energia17.6. 17:35:0818,6919,1418,921,01776 814EURLIS18,92
NP I PoOGlobal Partners Units18.6. 0:30:00--47,00-0,4259 390USDNYQ47,20
NP I PoOGolar LNG18.6. 1:10:59--28,704,452 960 184USDNSQ27,42
NP I PoOGold Oil17.6. 17:35:220,000,000,000,00569 304 758GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.6. 23:20:00--11,803,51428 792USDPNK11,40
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island17.6. 23:20:00--6,291,2939 925USDNSQ6,21
NP I PoOGulf Keystone Pt Rg17.6. 17:35:201,351,351,353,37807 342GBPLSE1,35
NP I PoOHalliburton18.6. 1:33:41--33,411,498 363 798USDNYQ33,41
NP I PoOHarbour Ener Rg17.6. 17:35:042,922,922,92-1,781 862 319GBPLSE2,92
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,30
NP I PoOHelix Energy Sol18.6. 1:28:28--10,432,761 555 028USDNYQ10,15
NP I PoOHell Petrol17.6. 16:25:038,028,038,02-0,19169 717EURATH8,02
NP I PoOHelmerich18.6. 0:30:00--32,990,831 314 394USDNYQ32,72
NP I PoOHess18.6. 1:31:31--143,250,091 956 774USDNYQ143,58
NP I PoOHunting17.6. 17:35:033,943,953,950,25241 615GBPLSE3,95
NP I PoOChariot Oil17.6. 17:35:080,070,070,070,561 430 721GBPLSE,07
NP I PoOChevron18.6. 1:37:54--153,190,416 320 491USDNYQ152,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoOImperial Oil Ltd- ------CADTOR88,53
NP I PoOInpex Hldg Unsp ADR17.6. 23:20:00--14,64-0,9592 370USDPNK14,78
NP I PoOIofina17.6. 17:32:540,190,200,200,00127 357GBPLSE,20
NP I PoOJohn Wood Group17.6. 17:35:201,961,961,96-0,86909 722GBPLSE1,96
NP I PoOKeyera- ------CADTOR36,54
NP I PoOKinder Morgan18.6. 1:38:30--19,600,4111 724 241USDNYQ19,67
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum17.6. 18:00:007,107,117,09-0,70841 641SEKSTO7,09
NP I PoOMarathon18.6. 0:30:00--171,730,983 006 487USDNYQ170,07
NP I PoOMarathon Oil18.6. 1:24:55--27,300,077 118 083USDNYQ27,32
NP I PoOMaurel Prom17.6. 17:35:236,236,286,272,12261 129EURPAR6,14
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr18.6. 1:20:23--8,244,9949 979USDNYQ7,91
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 23:20:00--4,126,3926 064USDPNK3,87
NP I PoOMOL-A Rg14.6. 11:58:00--199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.6. 1:35:32--41,01-0,241 067 743USDNYQ41,01
NP I PoOMurphy Oil18.6. 0:30:00--38,721,101 463 009USDNYQ38,72
NP I PoOMV Oil Units18.6. 0:30:00--9,171,2121 791USDNYQ9,06
NP I PoONeste Oil17.6. 17:00:0017,3717,3817,44-1,971 673 601EURHEL17,44
NP I PoONeste Oil Depository Receipt17.6. 23:20:00--9,36-1,40215 211USDPNK9,49
NP I PoONewpark Resource18.6. 0:30:00--7,780,26570 097USDNYQ7,78
NP I PoONorsk Hydro ASA- ------NOKOSL63,34
NP I PoONorsk Hydro ASA Depository Receipt17.6. 23:20:00--6,00-2,28129 756USDPNK6,14
NP I PoONorth Europe Oil18.6. 0:30:00--5,65-2,2591 487USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR27,77
NP I PoONuVista Energy- ------CADTOR13,40
NP I PoOObsidian Energy Rg- ------CADTOR9,75
NP I PoOOccidental18.6. 1:36:55--60,350,607 716 917USDNYQ60,20
NP I PoOOceaneering Intl18.6. 0:30:00--21,381,18525 775USDNYQ21,38
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.6. 0:30:00--4,031,77639 115USDNYQ4,03
NP I PoOOMV17.6. 16:06:12--965,000,00236CZKPSE-KOBOS965,00
NP I PoOOMV Depository Receipt17.6. 23:20:00--10,39-0,1922 942USDPNK10,41
NP I PoOONICO17.6. 17:59:0910,4010,8010,80-1,825PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX14,15
NP I PoOPanoro- ------NOKOSL31,70
NP I PoOPantheon17.6. 17:35:000,270,270,27-7,534 874 414GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR30,88
NP I PoOPatterson UTI17.6. 23:31:41--9,910,817 111 265USDNSQ9,83
NP I PoOPermian Basin Units18.6. 0:30:00--11,00-4,76289 976USDNYQ11,00
NP I PoOPetrel Resources17.6. 17:05:310,010,010,01-3,314 636 208GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,29
NP I PoOPetro Matad17.6. 17:28:500,030,030,03-3,355 918 204GBPLSE,03
NP I PoOPetrofac17.6. 17:35:230,150,150,152,0114 068 810GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,61
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6618.6. 0:30:00--137,290,391 790 828USDNYQ136,76
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN17.6. 16:06:09--363,250,0066CZKPSE-KOBOS363,25
NP I PoOPrecision Dril Rg- ------CADTOR90,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,66
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources18.6. 0:30:00--34,29-2,722 365 750USDNYQ34,29
NP I PoORegal Petroleum17.6. 17:01:250,160,170,160,0053 506GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.6. 17:35:2664,0072,5070,800,7124 759USDLIB70,80
NP I PoORepsol YPF- ------EURMCE14,30
NP I PoORepsol YPF Depository Receipt17.6. 23:20:00--15,310,5360 433USDPNK15,23
NP I PoORex Stores18.6. 0:30:00--45,64-0,46293 590USDNYQ45,85
NP I PoORockhopper Expl17.6. 17:35:030,150,150,153,471 547 063GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.6. 14:49:440,030,030,03-2,66788 126GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.6. 1:07:38--5,950,491 967 621USDNYQ6,12
NP I PoOSabine Royalty Units18.6. 0:30:00--64,04-2,1466 749USDNYQ64,04
NP I PoOSan Juan Basin Units18.6. 0:30:55--3,68-2,00930 280USDNYQ3,93
NP I PoOSBM Offshore17.6. 17:35:0613,4213,6513,49-0,66348 442EURAEX13,49
NP I PoOSeaBird- ------NOKOSL4,71
NP I PoOSerica Energy17.6. 17:35:281,491,491,491,291 748 109GBPLSE1,49
NP I PoOSchlumberger18.6. 1:28:03--43,581,4711 064 777USDNYQ43,00
NP I PoOSchoeller Bleck17.6. 17:50:0037,4537,5037,500,4037 551EURVIE37,50
NP I PoOSkotan17.6. 17:59:501,211,241,240,413 404PLNWSE1,24
NP I PoOSM Energy18.6. 0:30:00--46,270,981 632 329USDNYQ46,27
NP I PoOSoco Intl17.6. 17:11:230,250,250,240,25104 426GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL38,92
NP I PoOSouthwestern Ene18.6. 1:19:19--6,90-1,1513 813 305USDNYQ6,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.6. 17:35:020,520,520,52-5,092 086 425GBPLSE,52
NP I PoOSubsea 7 Depository Receipt17.6. 23:20:00--17,80-0,031 345USDPNK17,81
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR49,97
NP I PoOTarga Resources18.6. 0:30:00--121,602,181 582 305USDNYQ119,00
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,71
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,37
NP I PoOTC Energy Rg- ------CADTOR52,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,02
NP I PoOTeekay Shipping18.6. 0:30:00--8,66-0,69587 951USDNYQ8,66
NP I PoOTetra Tech18.6. 0:30:00--3,19-0,93733 675USDNYQ3,22
NP I PoOTGS Nopec Geo- ------NOKOSL121,80
NP I PoOTotal SA17.6. 17:38:5661,9262,2062,000,943 550 252EURPAR61,42
NP I PoOTransocean18.6. 1:30:07--5,200,5814 037 290USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR4,54
NP I PoOTullow Oil17.6. 17:35:050,320,320,32-1,411 832 910GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,99
NP I PoOValero Energy18.6. 0:30:00--151,110,691 804 044USDNYQ150,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,15
NP I PoOVERBIO17.6. 17:35:1419,8819,9819,961,5860 179EURGER19,96
NP I PoOVeren Rg- ------CADTOR10,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,99
NP I PoOVOC Energy Units18.6. 1:27:49--4,78-1,2567 810USDNYQ4,74
NP I PoOW&T Offshore18.6. 1:27:16--2,011,481 694 584USDNYQ2,06
NP I PoOWilliams Cos18.6. 0:30:00--41,260,225 588 813USDNYQ41,17
NP I PoOWoodside Petrole Rg- ------AUDASX27,26
NP I PoOWorld Fuel Svc18.6. 0:30:00--25,650,47538 321USDNYQ25,65
NP I PoOYanzhou Coal- ------HKDHKG18,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP