Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,740,25
Msft510,19510,28-0,80
Nokia5,9465,95-0,47
IBM302,23302,360,46
Mercedes-Benz Group AG58,2558,263,57
PFE24,2324,24-0,31
05.11.2025 17:10:42
Indexy online
AD Index online
select
AD Index online
 

Yanzhou Coal
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 17:10:0924,7024,7324,720,4548 513USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 17:04:450,950,950,952,81428 564GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 17:00:0121,3521,4021,25-0,708 549PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 16:53:070,100,100,10-6,36522 292GBPLSE,11
NP I PoOBP5.11. 17:10:424,624,624,622,0214 361 283GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 17:10:4426,0226,0326,030,683 698 154USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 16:37:031,951,982,00-0,999 105GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 17:10:317,907,927,92-0,38328 985EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 16:47:322,552,592,59-1,1545 250PLNWSE2,62
NP I PoOConocoPhillips5.11. 17:10:3688,5288,5688,540,72906 332USDNYQ87,91
NP I PoOCVR Energy5.11. 17:08:4035,7835,9235,87-1,73316 988USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 15:36:1315,3515,7015,350,99372EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 17:10:4232,9432,9532,951,211 968 807USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 17:10:1912,9212,9312,920,47184 017USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 15:58:180,000,000,00-9,295 069 745GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 17:10:4816,8016,8116,811,543 406 520USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 17:10:3830,4030,4130,410,63895 302USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 17:02:3516,7017,0516,70-0,302 293EURGER16,75
NP I PoOEOG Resources5.11. 17:10:33106,43106,49106,461,14757 510USDNYQ105,26
NP I PoOEQT5.11. 17:09:5456,6556,6856,651,431 064 906USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 17:08:25100,20100,50100,402,1423 645EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,7010,701,901 074EURBRU10,50
NP I PoOExxon Mobil5.11. 17:10:34114,63114,64114,640,431 949 551USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 17:10:228,368,388,37-1,06310 343EURAEX8,46
NP I PoOGalp Energia5.11. 17:09:5817,7817,7917,791,05641 039EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 17:02:4544,5444,8044,590,437 089USDNYQ44,40
NP I PoOGolar LNG5.11. 17:10:3240,5440,6940,620,22764 214USDNSQ40,53
NP I PoOGold Oil5.11. 17:09:440,000,000,000,0016 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 17:10:09--6,902,7744 118USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 16:37:097,887,987,92-0,506 671USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 17:07:421,791,791,791,01244 878GBPLSE1,77
NP I PoOHalliburton5.11. 17:10:4227,1927,2027,201,441 703 473USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 17:10:572,312,312,311,321 154 276GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 17:10:236,656,666,660,23266 681USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,72
NP I PoOHelmerich5.11. 17:10:0726,4426,4726,461,32149 863USDNYQ26,11
NP I PoOHunting5.11. 17:10:533,603,613,602,56252 176GBPLSE3,51
NP I PoOChariot Oil5.11. 16:23:200,020,020,021,701 147 214GBPLSE,02
NP I PoOChevron5.11. 17:10:33153,76153,83153,790,26958 485USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 16:21:28--18,43-0,623 633USDPNK18,54
NP I PoOIofina5.11. 16:41:490,220,240,23-2,17266 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 17:10:3026,0226,0326,030,724 276 216USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 17:09:084,214,254,25-7,651 103 908SEKSTO4,60
NP I PoOMarathon5.11. 17:10:47188,16188,37188,162,38443 023USDNYQ183,78
NP I PoOMaurel Prom5.11. 17:10:344,734,744,73-2,3585 878EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 16:31:234,424,554,531,79859USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 16:53:55--4,241,1919 815USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 17:10:4151,1951,2251,19-0,02544 774USDNYQ51,20
NP I PoOMurphy Oil5.11. 17:10:3727,0927,1227,111,14222 463USDNYQ26,80
NP I PoOMV Oil Units5.11. 17:08:304,704,734,70-1,6725 745USDNYQ4,78
NP I PoONeste Oil5.11. 16:15:2117,0917,1017,09-0,32431 321EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 16:12:25--9,830,822 616USDPNK9,75
NP I PoONewpark Resource5.11. 17:10:2212,6312,6412,640,96140 964USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 17:07:02--6,640,383 628USDPNK6,62
NP I PoONorth Europe Oil5.11. 17:04:106,156,246,150,9912 255USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 17:10:3940,3140,3240,320,592 386 567USDNYQ40,08
NP I PoOOceaneering Intl5.11. 17:06:5423,4023,4323,402,23161 911USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 17:10:336,146,156,150,0082 799USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 16:45:10--13,52-0,443 128USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 17:08:340,280,280,284,165 357 182GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 17:10:186,196,206,203,081 519 850USDNSQ6,01
NP I PoOPermian Basin Units5.11. 17:08:2918,0218,2618,12-0,935 588USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 17:10:230,010,010,01-23,7372 022 894GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 17:10:42136,91137,03136,910,85309 714USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 17:10:3137,1637,2137,190,43386 691USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 17:10:1765,9066,0065,90-0,7577 234USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 17:08:06--18,401,213 535USDPNK18,18
NP I PoORex Stores5.11. 17:07:2032,4732,7132,713,0214 350USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,001,0211CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 17:10:570,810,810,81-0,741 570 374GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.11. 17:10:095,445,455,440,45454 631USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 17:05:3072,8173,7873,251,0210 518USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 17:09:326,046,116,071,1246 546USDNYQ6,00
NP I PoOSBM Offshore5.11. 17:09:0322,1022,1422,120,55125 378EURAEX22,00
NP I PoOSBO AG5.11. 17:00:4428,5028,5528,50-0,1810 982EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 16:58:392,132,132,13-1,881 356 930GBPLSE2,17
NP I PoOSchlumberger5.11. 17:10:4236,2736,2836,280,433 850 983USDNYQ36,12
NP I PoOSkotan5.11. 16:24:140,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy5.11. 17:10:5019,0519,0819,062,011 091 605USDNYQ18,69
NP I PoOSoco Intl5.11. 16:57:330,210,220,215,97367 556GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 17:03:070,450,460,462,2261 783GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 16:40:05--17,90-0,922 186USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 17:10:34164,03164,36164,286,28836 266USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 17:10:317,087,097,081,14229 154USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 17:10:2553,7853,7953,780,341 017 484EURPAR53,60
NP I PoOTransocean5.11. 17:10:383,943,953,951,2811 814 382USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 16:40:560,090,100,091,352 097 604GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 17:10:48170,20170,55170,380,75353 750USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 17:10:4215,5215,5915,602,1661 027EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 17:10:252,852,862,86-1,5521 302USDNYQ2,90
NP I PoOW&T Offshore5.11. 17:10:402,012,022,022,28427 043USDNYQ1,97
NP I PoOWilliams Cos5.11. 17:10:4257,4357,4757,451,661 917 227USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 17:09:1025,8125,8325,810,0497 508USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP