Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,6783,75-0,25
Msft-0,05
Nokia3,513,554-0,14
IBM-2,46
Mercedes-Benz Group AG51,8151,83-0,77
PFE0,00
12.08.2025 0:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 23:20:00
Yanzhou Coal (YZCHF.PK, US Other OTC (Pink Sheets))
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,15 -3,36 1,15 13 580
After-hours29.07.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
1,15 - - -3,36 1,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc12.8. 0:22:23A--25,24-2,57494 935USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 16:53:210,020,020,024,44772 058GBPLSE,02
NP I PoOAnglo Pacific11.8. 17:35:080,710,710,711,73687 722GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 18:01:4423,8524,0023,85-0,6311 133PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 17:35:200,100,100,10-3,881 267 784GBPLSE,10
NP I PoOBP11.8. 17:35:004,234,244,240,0713 548 197GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 16:47:401,471,491,481,923 015GBPLSE1,48
NP I PoOBP Preferred Stock11.8. 9:03:511,661,681,684,35500GBPLSE1,67
NP I PoOCabot Oil12.8. 0:30:00A--23,96-0,254 707 529USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,030,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 17:35:052,172,182,171,4065 883GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 17:35:117,667,837,66-4,9696 400EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00A--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 18:01:443,463,473,5215,031 295 674PLNWSE3,52
NP I PoOConocoPhillips12.8. 0:30:00A--93,53-0,406 491 361USDNYQ93,91
NP I PoOCVR Energy12.8. 0:30:00A--25,86-0,611 605 359USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 17:36:2712,1012,3012,05-10,7410 543EURGER13,45
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy12.8. 0:30:00A--32,87-1,238 541 582USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.8. 0:30:00A--11,15-2,451 173 768USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00A--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 17:28:160,000,000,00-2,72164 320 793GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP12.8. 0:38:04A--17,21-0,6920 627 123USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units12.8. 0:38:03A--31,18-0,955 093 050USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 17:36:1421,1021,5021,409,468 133EURGER19,55
NP I PoOEOG Resources12.8. 0:30:00A--116,840,483 043 147USDNYQ116,28
NP I PoOEQT12.8. 0:34:31A--51,851,035 263 765USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 17:35:1093,5095,0093,70-0,6411 683EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 17:28:000,010,010,01-4,9117 100 614GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 17:35:2410,0010,5810,260,5914 606EURBRU10,20
NP I PoOExxon Mobil12.8. 0:37:53A--105,97-0,9113 566 357USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 17:35:2211,1511,3611,23-2,69551 791EURAEX11,23
NP I PoOGalp Energia11.8. 17:35:1916,2616,5016,29-1,721 196 378EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units12.8. 0:30:00A--49,00-2,4157 579USDNYQ50,21
NP I PoOGolar LNG11.8. 23:20:00A--40,13-0,771 380 332USDNSQ40,44
NP I PoOGold Oil11.8. 17:22:230,000,000,00-4,7840 936 761GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 23:20:00A--8,5019,212 434 037USDPNK7,13
NP I PoOGulf Island11.8. 23:20:00A--6,79-0,4449 952USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 17:35:121,661,671,66-1,19324 027GBPLSE1,66
NP I PoOHalliburton12.8. 0:33:17A--20,43-1,919 047 587USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 17:35:192,312,312,311,762 989 460GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol12.8. 0:30:00A--5,76-1,371 247 123USDNYQ5,84
NP I PoOHell Petrol11.8. 16:25:038,428,448,444,14696 302EURATH8,44
NP I PoOHelmerich12.8. 0:30:00A--17,531,393 645 090USDNYQ17,29
NP I PoOHunting11.8. 17:35:253,023,033,03-0,49170 294GBPLSE3,03
NP I PoOChariot Oil11.8. 17:29:510,010,010,01-5,572 029 981GBPLSE,01
NP I PoOChevron12.8. 0:38:55A--154,00-1,016 169 303USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 23:20:00A--15,38-0,9719 512USDPNK15,53
NP I PoOIofina11.8. 16:53:170,250,250,24-2,4095 153GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan12.8. 0:30:00A--26,890,0012 205 060USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 18:00:004,214,214,18-5,34996 145SEKSTO4,42
NP I PoOMarathon12.8. 0:30:00A--158,59-1,401 784 158USDNYQ160,84
NP I PoOMaurel Prom11.8. 17:37:095,275,305,27-1,13124 299EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.8. 0:30:53A--5,67-2,882 443USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 23:20:00A--4,48-2,1418 120USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.8. 0:37:35A--50,10-0,421 573 345USDNYQ50,41
NP I PoOMurphy Oil12.8. 0:30:00A--22,65-2,662 247 836USDNYQ23,27
NP I PoOMV Oil Units12.8. 0:30:00A--5,58-1,2437 956USDNYQ5,65
NP I PoONeste Oil11.8. 17:00:0014,4414,4414,39-2,38810 065EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 23:20:00A--8,34-2,4159 026USDPNK8,55
NP I PoONewpark Resource12.8. 0:30:00A--9,492,151 365 410USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 23:20:00A--6,24-0,6755 398USDPNK6,28
NP I PoONorth Europe Oil12.8. 0:30:00A--5,46-0,5552 219USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental12.8. 0:34:28A--43,71-1,388 898 175USDNYQ44,32
NP I PoOOceaneering Intl12.8. 0:30:00A--21,390,14679 398USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl12.8. 0:30:00A--4,99-0,60579 201USDNYQ5,02
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 23:20:00A--13,430,263 473USDPNK13,39
NP I PoOONICO11.8. 18:01:0418,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 17:35:030,240,240,24-3,042 972 824GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI12.8. 0:38:18A--5,45-0,376 329 997USDNSQ5,43
NP I PoOPermian Basin Units12.8. 0:30:00A--16,380,68192 305USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad11.8. 17:22:100,010,010,010,005 603 467GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6612.8. 0:30:00A--118,37-0,641 698 553USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00A--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43--483,000,0033CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources12.8. 0:30:00A--34,17-1,192 240 586USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,180,180,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 17:35:2158,0070,0062,300,3288 321USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 23:20:00A--15,33-1,6029 584USDPNK15,58
NP I PoORex Stores12.8. 0:30:00A--53,251,3968 662USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23--800,000,007CZKPSE-KOBOS800,00
NP I PoORockhopper Expl11.8. 17:35:290,750,750,75-1,831 724 129GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC12.8. 0:30:00A--4,48-2,181 487 149USDNYQ4,58
NP I PoOSabine Royalty Units12.8. 0:30:00A--70,09-0,5333 514USDNYQ70,46
NP I PoOSan Juan Basin Units12.8. 0:30:00A--5,82-0,17228 851USDNYQ5,83
NP I PoOSBM Offshore11.8. 17:35:0221,4421,8221,68-0,28287 844EURAEX21,74
NP I PoOSBO AG11.8. 17:50:0029,1529,3029,15-0,5123 342EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 17:35:171,681,681,681,821 407 409GBPLSE1,65
NP I PoOSchlumberger12.8. 0:34:50A--32,36-1,5210 018 218USDNYQ32,87
NP I PoOSkotan11.8. 18:01:450,890,910,91-0,223 806PLNWSE,91
NP I PoOSM Energy12.8. 0:30:00A--25,67-2,172 454 069USDNYQ26,24
NP I PoOSoco Intl11.8. 17:35:190,210,210,210,00170 439GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 17:35:140,460,460,46-3,15861 265GBPLSE,46
NP I PoOSubsea 7 Depository Receipt11.8. 23:20:00A--19,13-0,7315 262USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources12.8. 0:30:00A--166,110,621 879 577USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech12.8. 0:30:00A--3,920,001 380 220USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 17:35:1952,5052,5852,52-0,361 885 987EURPAR52,71
NP I PoOTransocean12.8. 0:35:00A--2,91-6,1320 805 003USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 17:35:020,090,090,09-7,6116 498 995GBPLSE,09
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy12.8. 0:30:00A--131,77-1,142 122 265USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 17:36:1810,3310,4610,36-1,7162 263EURGER10,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units12.8. 0:30:00A--2,790,0073 539USDNYQ2,79
NP I PoOW&T Offshore12.8. 0:30:00A--1,72-0,58791 830USDNYQ1,73
NP I PoOWilliams Cos12.8. 0:35:23A--58,550,294 764 403USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc12.8. 0:30:00A--25,06-1,45679 852USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP