Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,39
KB11180,99
PKN97,6197,740,25
Msft508,6508,65-1,11
Nokia5,825,9980,10
IBM303,2303,310,79
Mercedes-Benz Group AG58,3658,383,54
PFE24,4424,450,59
05.11.2025 19:00:59
Indexy online
AD Index online
select
AD Index online
 

Yanzhou Coal
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 19:00:0524,6124,6424,620,0475 737USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 17:35:010,670,980,952,38475 224GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 18:01:0621,3521,4021,25-0,708 549PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 17:35:010,100,100,10-6,36621 525GBPLSE,11
NP I PoOBP5.11. 17:35:084,354,634,611,8022 011 152GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,441,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil5.11. 19:00:3325,9926,0026,000,566 168 870USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 17:35:071,932,101,93-4,2615 358GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 17:35:257,887,977,950,00394 892EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 18:01:072,552,592,59-1,1545 250PLNWSE2,62
NP I PoOConocoPhillips5.11. 19:00:2588,2488,2788,270,401 722 656USDNYQ87,91
NP I PoOCVR Energy5.11. 19:00:1736,2636,3336,30-0,55559 750USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 17:28:0315,3515,7015,350,99375EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 19:00:4032,7432,7532,750,603 753 017USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 18:59:5613,0113,0213,021,21354 065USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 17:35:000,000,000,00-2,865 187 648GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 19:00:4516,9516,9616,952,427 445 795USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 19:00:3930,7030,7130,701,591 984 604USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 17:02:3516,7016,9516,70-0,302 293EURGER16,75
NP I PoOEOG Resources5.11. 19:00:36105,64105,69105,670,391 452 623USDNYQ105,26
NP I PoOEQT5.11. 19:00:5156,9056,9156,901,882 203 177USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 17:35:5599,70101,00100,402,1425 869EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 16:23:580,020,020,02-1,212 446 991GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 16:15:0010,4210,8010,701,901 074EURBRU10,50
NP I PoOExxon Mobil5.11. 19:00:34114,77114,78114,780,563 631 439USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 17:39:408,328,408,35-1,24429 232EURAEX8,46
NP I PoOGalp Energia5.11. 17:35:2817,5117,7917,740,771 412 794EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 18:59:5644,6345,1744,901,1310 203USDNYQ44,40
NP I PoOGolar LNG5.11. 19:00:4240,4440,6240,530,001 153 073USDNSQ40,53
NP I PoOGold Oil5.11. 17:29:390,000,000,001,2520 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 18:53:06--6,821,6488 455USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 18:51:477,897,987,94-0,3112 522USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 17:35:231,721,981,790,68321 773GBPLSE1,77
NP I PoOHalliburton5.11. 19:00:4027,3027,3127,311,853 015 384USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 17:35:182,122,402,301,141 987 415GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 18:57:396,656,666,650,15449 833USDNYQ6,64
NP I PoOHell Petrol5.11. 16:25:017,737,757,71-0,13452 776EURATH7,72
NP I PoOHelmerich5.11. 18:59:1426,2026,2326,220,43296 238USDNYQ26,11
NP I PoOHunting5.11. 17:35:102,723,613,612,85408 528GBPLSE3,51
NP I PoOChariot Oil5.11. 17:35:160,020,020,023,341 576 563GBPLSE,02
NP I PoOChevron5.11. 19:00:42153,58153,61153,600,141 815 299USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 18:58:09--18,43-0,598 571USDPNK18,54
NP I PoOIofina5.11. 17:35:100,220,250,23-2,17285 267GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 19:00:3826,1226,1326,131,107 420 658USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 18:00:004,144,174,12-10,431 172 282SEKSTO4,60
NP I PoOMarathon5.11. 19:00:40188,10188,37188,242,42771 321USDNYQ183,78
NP I PoOMaurel Prom5.11. 17:35:124,734,784,74-2,19118 506EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 17:58:194,404,544,44-0,272 099USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 18:49:01--4,231,0628 452USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 19:00:3151,7851,8051,791,15964 741USDNYQ51,20
NP I PoOMurphy Oil5.11. 19:00:3326,7926,8226,810,04479 026USDNYQ26,80
NP I PoOMV Oil Units5.11. 18:48:254,674,724,67-2,3037 505USDNYQ4,78
NP I PoONeste Oil5.11. 17:00:0017,1017,1117,07-0,47998 688EURHEL17,15
NP I PoONeste Oil Depository Receipt5.11. 18:21:25--9,931,854 471USDPNK9,75
NP I PoONewpark Resource5.11. 18:59:5712,9412,9512,953,43296 674USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 18:34:56--6,670,7625 304USDPNK6,62
NP I PoONorth Europe Oil5.11. 18:36:046,156,196,191,6415 957USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 19:00:3740,1940,2140,200,313 495 720USDNYQ40,08
NP I PoOOceaneering Intl5.11. 19:00:0823,3423,3823,362,05279 950USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 19:00:076,176,186,180,49165 826USDNYQ6,15
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 18:21:25--13,50-0,594 790USDPNK13,58
NP I PoOONICO5.11. 18:00:2913,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 17:35:030,220,310,273,788 448 022GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 19:00:326,166,176,162,502 985 152USDNSQ6,01
NP I PoOPermian Basin Units5.11. 19:00:2418,0018,1518,03-1,4424 908USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 17:27:270,010,010,01-23,8573 547 272GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 19:00:37136,93137,15137,000,92678 138USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10--557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 19:00:3037,3837,4037,390,97663 522USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,210,170,006 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 17:35:1865,0074,7066,10-0,45111 451USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 18:58:40--18,401,1911 755USDPNK18,18
NP I PoORex Stores5.11. 18:59:3232,5832,6632,713,0253 126USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35--796,001,0211CZKPSE-KOBOS796,00
NP I PoORockhopper Expl5.11. 17:35:220,500,920,81-0,741 811 371GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.11. 19:00:305,455,465,460,65675 930USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 19:00:5272,6573,7773,210,9717 755USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 18:52:396,006,086,081,33114 061USDNYQ6,00
NP I PoOSBM Offshore5.11. 17:36:2321,8022,5022,080,36234 584EURAEX22,00
NP I PoOSBO AG5.11. 17:50:0028,4528,5528,35-0,7024 452EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 17:35:221,852,262,13-1,841 610 776GBPLSE2,17
NP I PoOSchlumberger5.11. 19:00:4036,6536,6636,661,486 870 769USDNYQ36,12
NP I PoOSkotan5.11. 18:01:070,870,890,89-0,2282PLNWSE,89
NP I PoOSM Energy5.11. 19:00:4318,4518,4618,44-1,341 991 386USDNYQ18,69
NP I PoOSoco Intl5.11. 17:35:220,200,220,214,98411 384GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 17:35:080,460,500,462,2286 404GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 16:40:05--17,90-0,922 186USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 19:00:33164,57164,80164,726,571 186 475USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 19:00:557,147,157,152,14433 062USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 17:39:1953,5053,8953,680,152 177 639EURPAR53,60
NP I PoOTransocean5.11. 19:00:403,893,903,90-0,1323 694 607USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 17:35:130,080,110,090,962 331 874GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 19:00:37171,49171,71171,601,47601 511USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 17:39:2815,6115,7815,702,82105 867EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 18:55:382,852,862,85-1,7241 798USDNYQ2,90
NP I PoOW&T Offshore5.11. 19:00:011,992,002,001,27610 332USDNYQ1,97
NP I PoOWilliams Cos5.11. 19:00:3958,0458,0558,052,733 761 296USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 19:00:5525,6725,6925,67-0,50213 813USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP