Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN86,1386,150,35
Msft501,68502,7-0,27
Nokia4,3624,3650,62
IBM289,01289,9-0,17
Mercedes-Benz Group AG52,5552,570,57
PFE25,5625,570,04
10.07.2025 14:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Genpact (G, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
45,69 -0,95 -0,44 985 363
Premarket10.07.2025 14:39:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 45,01 46,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genpact - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 14:40:05190,60191,20191,200,4213 586PLNWSE190,40
NP I PoO4iG Rg-A10.7. 14:33:251 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOAccenture10.7. 14:40:17P294,72297,00296,00-0,473 951USDNYQ297,40
NP I PoOACI World10.7. 13:58:20P40,7046,3045,820,8634USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:00:0548,1048,7048,20-0,823 159EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 14:40:41P372,48373,68372,80-0,1611 308USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 14:22:17P80,0181,0080,990,45171USDNSQ80,63
NP I PoOAllgeier Rg10.7. 14:12:2919,3019,5019,35-0,516 880EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0068,4061,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 14:40:1879,0079,1079,050,838 236EURPAR78,40
NP I PoOANSYS10.7. 14:38:25P350,50379,00366,53-0,09534USDNSQ366,87
NP I PoOAsseco Business10.7. 14:26:3789,6090,6090,601,12783PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 14:39:53212,40212,80212,40-3,3760 401PLNWSE219,80
NP I PoOAsseco SEE10.7. 14:32:3779,0079,5079,50-0,631 309PLNWSE80,00
NP I PoOATM SI10.7. 14:28:153,283,323,28-0,3012 517PLNWSE3,29
NP I PoOATOSS Software SE10.7. 14:40:51143,00143,40143,200,852 730EURGER142,00
NP I PoOAutoDesk Inc10.7. 14:39:34P295,65299,70298,24-2,9416 644USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 14:38:4739,7439,8039,76-0,8552 149EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 14:38:3831,2031,3031,204,0078 773PLNWSE30,00
NP I PoOBooz Allen10.7. 14:15:34P105,20110,00107,020,00149USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 14:37:56P208,80293,36238,05-0,3038USDNYQ238,76
NP I PoOCadence Design10.7. 14:38:35P323,50324,00324,000,344 606USDNSQ322,91
NP I PoOCANCOM IT10.7. 14:40:4727,4527,5027,50-1,0817 570EURGER27,80
NP I PoOCap Gemini SA10.7. 14:39:59147,20147,25147,201,34105 610EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 14:40:192,482,502,482,48926 939PLNWSE2,42
NP I PoOCognizant Tech10.7. 14:38:26P78,3480,4079,44-0,64813USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:26:48235,00238,00235,00-0,42130PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 14:31:4522,6022,6222,62-0,7930 435GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P63,2667,6064,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 14:39:5032,4832,4932,482,49675 769EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 14:23:27P75,5177,0076,30-0,0392USDNSQ76,32
NP I PoOEdison10.7. 12:41:565,605,955,950,0083PLNWSE5,95
NP I PoOElectronic Arts10.7. 13:06:58P149,50152,52152,680,0019USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P100,00109,64107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P43,2552,0045,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 13:45:4217,0017,2017,101,183 877EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 14:31:45P179,13499,99446,92-0,2040USDNYQ447,81
NP I PoOFair Isaac10.7. 14:40:20P1 583,001 594,581 590,00-0,111 210USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,4680,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 14:35:5327,5827,6027,60-0,58106 979EURGER27,76
NP I PoOGartner10.7. 14:37:39P350,00395,75393,26-0,3079USDNYQ394,44
NP I PoOGB Group10.7. 14:40:342,392,402,401,27619 964GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P45,0146,8345,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 14:29:5023,8023,9523,900,219 509EURGER23,85
NP I PoOGlobal Payments10.7. 14:15:25P79,0183,6080,800,19404USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 14:19:470,810,820,820,995 480PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,16235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 14:37:00P223,06235,00231,230,0021 626USDNSQ231,23
NP I PoOI S Solutions10.7. 14:19:531,711,741,71-4,47130 756GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 14:33:3938,9039,1039,102,091 776EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 14:40:40P759,00768,07764,60-0,651 388USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5035,2533,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 14:31:5027,0027,4027,00-0,74944PLNWSE27,20
NP I PoOKTM Industr Br10.7. 14:25:3217,7017,8217,700,4512 596CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,084,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 14:35:59P561,55564,00563,19-0,34958USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 14:40:48P730,10730,99730,66-0,29103 621USDNSQ732,78
NP I PoOMicrosoft10.7. 14:40:44P501,68502,70502,17-0,2792 923USDNSQ503,51
NP I PoOMicroStrategy10.7. 14:40:44P411,59411,85411,60-0,92271 580USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 14:39:142,202,202,200,49169 869GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 14:40:04128,70128,80128,80-0,3929 200EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 14:38:54P128,81129,33129,31-0,72332USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:40:55P--21,59-2,44955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,5029,1028,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 14:23:13P145,00146,50145,950,0126USDNSQ145,94
NP I PoOPegasystems Inc10.7. 14:35:11P51,6354,5454,101,051 399USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 14:36:1150,6050,8050,600,805 219EURPAR50,20
NP I PoOPlaytech10.7. 14:30:503,693,703,690,0753 558GBPLSE3,69
NP I PoOPower Media10.7. 14:34:1326,6526,8526,851,13884PLNWSE26,55
NP I PoOPROS10.7. 11:45:24P15,8016,6816,44-0,66500USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P16,0216,6716,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 14:40:39P270,20270,90270,40-0,1913 181USDNYQ270,92
NP I PoOSAP AG10.7. 14:40:40267,20267,30267,350,70292 489EURGER265,50
NP I PoOSecunet10.7. 14:09:38237,50238,50237,50-1,04523EURGER240,00
NP I PoOServiceNow10.7. 14:38:10P1 010,301 024,001 011,11-0,26684USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 13:18:1827,7027,9027,800,72653EURPAR27,60
NP I PoOSopra Group10.7. 14:24:06206,00206,40206,000,497 751EURPAR205,00
NP I PoOSword Group10.7. 14:10:2937,8037,9037,90-1,172 194EURPAR38,35
NP I PoOSygnity10.7. 14:23:21114,00115,00115,001,772 386PLNWSE113,00
NP I PoOSynopsys10.7. 14:39:29P547,01555,00551,000,013 067USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 14:40:51P240,67243,90243,900,691 421USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 14:00:02P--63,43-0,071 411 152USDPNK63,47
NP I PoOTeradata10.7. 14:13:53P22,5123,5822,730,0078USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:28:195,725,785,84-0,3417 663PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 14:36:5312,4012,4112,400,16123 143GBPLSE12,38
NP I PoOTietoenator10.7. 13:39:2616,8216,8316,820,4862 818EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 14:35:439,529,539,521,21148 765EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 14:22:34P4,304,424,360,00361USDNYQ4,36
NP I PoOUnited Internet10.7. 14:39:5125,2025,2425,221,1276 390EURGER24,94
NP I PoOVerisign10.7. 14:40:18P287,00292,30287,99-0,6129USDNSQ289,76
NP I PoOVisa10.7. 14:40:41P356,25357,00356,60-0,32645 332USDNYQ357,76
NP I PoOWestern Union10.7. 14:40:08P8,648,678,670,231 315USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46168,50151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 14:36:1220,8021,0521,000,008 108PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 14:01:09P34,1734,7434,31-0,783USDNYQ34,58
NP I PoOYOC AG10.7. 14:35:5215,9016,0015,900,635 838EURGER16,20
NP I PoOZoo Digital Grp10.7. 13:59:440,160,170,160,3155 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP