Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124512481,22
KB976,5977,5-0,20
PKN124,02124,06-0,78
Msft370,08370,50,00
Nokia11,6411,653,83
IBM278,6279,610,00
Mercedes-Benz Group AG43,0243,035-0,14
PFE24,3824,40,00
30.06.2026 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026 10:12:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 247,00 1,22 15,00 14 489 936
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water30.6. 2:04:00P76,00129,8682,790,00423 503USDNYQ82,79
NP I PoOAmercan Water30.6. 2:04:00P126,00134,63132,500,002 170 839USDNYQ132,50
NP I PoOAmeren30.6. 2:04:00P95,81144,00114,590,003 731 107USDNYQ114,59
NP I PoOAQUA30.6. 9:38:0512,5012,7012,700,003PLNWSE12,60
NP I PoOAtco- ------CADTOR74,66
NP I PoOAtmos Energy30.6. 2:04:00P163,89180,00174,840,001 465 828USDNYQ174,84
NP I PoOAvista30.6. 2:04:00P16,5965,0641,260,00877 138USDNYQ41,26
NP I PoOBedzin30.6. 9:00:0122,0022,3522,350,00618PLNWSE22,35
NP I PoOBKW30.6. 10:07:22135,90136,10136,00-0,072 970CHFSWX136,10
NP I PoOBlack Hills Corp30.6. 2:04:00P46,81118,0375,250,00940 701USDNYQ75,25
NP I PoOBrookfield Infr30.6. 2:04:00P35,1339,9036,450,00698 117USDNYQ36,45
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc30.6. 2:04:00P48,4777,4648,910,00647 836USDNYQ48,91
NP I PoOCdn Utilities- ------CADTOR53,35
NP I PoOCenterPnt Energy30.6. 2:04:00P44,0146,5844,790,006 378 152USDNYQ44,79
NP I PoOCentrica30.6. 10:09:351,701,701,70-1,801 164 840GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy30.6. 2:04:00P31,1879,8777,930,003 295 346USDNYQ77,93
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.6. 2:00:00P29,1829,4629,320,00102 672USDNSQ29,32
NP I PoOConsol Edison30.6. 2:04:00P107,65115,87112,290,001 676 540USDNYQ112,29
NP I PoOČEZ30.6. 10:12:531 245,001 248,001 247,001,2211 642CZKPSE-KOBOS1 232,00
NP I PoODominion Resourc30.6. 2:04:00P68,0070,6069,180,003 998 975USDNYQ69,18
NP I PoODrax Grp30.6. 10:06:347,427,437,42-0,4717 883GBPLSE7,46
NP I PoODTE Energy30.6. 2:04:00P96,00177,00154,020,001 231 360USDNYQ154,02
NP I PoODuke Energy30.6. 2:04:00P125,83128,90128,330,002 818 791USDNYQ128,33
NP I PoOE.ON30.6. 9:45:50439,00442,50440,850,1918CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt29.6. 23:20:00P--20,690,94183 394USDPNK20,69
NP I PoOEdison Intl30.6. 2:04:00P68,6675,7075,460,001 284 809USDNYQ75,46
NP I PoOELEC STRASBOURG30.6. 9:55:10206,00208,00207,500,00183EURPAR207,50
NP I PoOElia System Op30.6. 10:07:34139,60139,90139,700,2211 360EURBRU139,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,76
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE39,80
NP I PoOENEA30.6. 10:08:4019,0519,0919,06-0,4213 886PLNWSE19,14
NP I PoOENEFI AM30.6. 9:25:13206,00224,00212,000,953 000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra29.6. 23:20:00P--11,530,79234 556USDPNK11,53
NP I PoOEnergia De Port30.6. 10:09:334,594,594,590,99630 396EURLIS4,55
NP I PoOEnergie B Wurtt29.6. 17:35:3367,00-67,200,00303EURGER67,20
NP I PoOEngie30.6. 10:09:4427,6327,6427,630,84220 051EURPAR27,40
NP I PoOEngie Sp ADR29.6. 23:20:00P--31,421,26167 842USDPNK31,42
NP I PoOEntergy30.6. 2:04:00P99,00117,83116,330,003 254 425USDNYQ116,33
NP I PoOEVN30.6. 10:06:4729,0029,1029,05-0,342 094EURVIE29,15
NP I PoOFirstEnergy Corp30.6. 2:04:00P47,0650,1548,060,003 194 740USDNYQ48,06
NP I PoOFortis- ------CADTOR82,09
NP I PoOFortum Oyj30.6. 9:11:1720,1520,1720,170,9542 501EURHEL19,98
NP I PoOGas Natural- ------EURMCE27,72
NP I PoOGenie Energy30.6. 2:04:00P14,4214,5514,480,0089 380USDNYQ14,48
NP I PoOHawaiian Elec30.6. 2:04:00P12,7514,2013,570,001 655 930USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt29.6. 23:20:00P--0,907,1440 965USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils30.6. 2:04:00P49,84195,45123,970,00192 425USDNYQ123,97
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,82
NP I PoOIDACORP30.6. 2:04:00P--152,18-0,46812 344USDNYQ152,18
NP I PoOJersey29.6. 17:10:434,404,604,540,783 425GBPLSE4,50
NP I PoOKogeneracja30.6. 9:53:2172,7073,1073,100,00610PLNWSE73,10
NP I PoOMainova AG26.6. 8:00:42356,00384,00380,000,002EURFRA356,00
NP I PoOMDU Res Group30.6. 2:04:00P21,3026,0021,450,001 854 551USDNYQ21,45
NP I PoOMGE Energy30.6. 2:00:00P32,90-80,240,00372 479USDNSQ80,24
NP I PoOMiddlesex Water30.6. 2:00:00P55,2559,9056,030,00174 643USDNSQ56,03
NP I PoOMVV Energie30.6. 9:02:42-30,5030,502,011EURGER29,90
NP I PoONatl Grid Rg30.6. 10:09:3912,5012,5012,50-0,38389 781GBPLSE12,55
NP I PoONextEra Energy30.6. 2:04:00P88,2088,6788,660,0011 131 255USDNYQ88,66
NP I PoONiSource30.6. 2:04:00P45,6452,4448,150,006 619 652USDNYQ48,15
NP I PoONorthern Electrc Preferred Stock30.6. 9:02:511,211,241,210,00383GBPLSE1,23
NP I PoONRG Energy30.6. 2:04:00P141,55151,00149,110,002 559 035USDNYQ149,11
NP I PoOOGE Energy Corp30.6. 2:04:00P20,2252,2049,220,001 324 213USDNYQ49,22
NP I PoOOneok Inc30.6. 2:04:00P85,5689,7588,730,003 621 939USDNYQ88,73
NP I PoOOrmat Tech30.6. 2:04:00P109,39110,09110,470,001 265 341USDNYQ110,47
NP I PoOOtter Tail30.6. 2:00:00P85,88139,4088,870,00265 434USDNSQ88,87
NP I PoOPEP30.6. 9:53:5661,3061,6061,30-0,161 120PLNWSE61,40
NP I PoOPG E30.6. 2:04:00P16,8517,3417,240,0011 258 377USDNYQ17,24
NP I PoOPinnacle West30.6. 2:04:00P87,10169,18107,860,001 382 789USDNYQ107,86
NP I PoOPlambck Neu Enrg30.6. 9:48:4910,6610,7810,740,9417 587EURGER10,64
NP I PoOPNM Resources30.6. 2:04:00P22,8989,7256,910,001 585 360USDNYQ56,91
NP I PoOPolska Grupa Energetyczna30.6. 10:09:509,409,419,41-0,65175 751PLNWSE9,47
NP I PoOPortland Gen Ele30.6. 2:04:00P40,1381,8752,200,001 839 882USDNYQ52,20
NP I PoOPPL30.6. 2:04:00P35,0437,4536,740,008 869 414USDNYQ36,74
NP I PoOPublic Power30.6. 10:09:4023,0623,1223,120,5225 702EURATH23,00
NP I PoOPublic Srvce Ent30.6. 2:04:00P82,4584,9982,430,003 175 915USDNYQ82,43
NP I PoORed Electrica- ------EURMCE14,98
NP I PoOREN30.6. 10:02:063,813,823,81-0,3915 325EURLIS3,83
NP I PoORubis30.6. 10:09:1231,1831,2231,22-0,198 457EURPAR31,28
NP I PoORWE30.6. 10:02:181 370,601 380,601 375,001,7321CZKPSE-KOBOS1 351,60
NP I PoORWE Depository Receipt29.6. 23:20:00P--64,314,0662 771USDPNK64,31
NP I PoOSempra Energy30.6. 2:04:00P89,0094,8893,910,005 045 058USDNYQ93,91
NP I PoOSevern Trent30.6. 10:09:2729,3629,4029,38-0,9432 011GBPLSE29,66
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern30.6. 2:04:00P95,0197,8096,750,004 566 944USDNYQ96,75
NP I PoOSouthwest Gas30.6. 2:04:00P36,04141,3089,630,00745 584USDNYQ89,63
NP I PoOSSE30.6. 10:09:5024,4724,4824,47-0,49141 415GBPLSE24,59
NP I PoOStar Gas Partner Units30.6. 2:04:00P5,2020,6312,980,0017 043USDNYQ12,98
NP I PoOSubrbn Propane Units30.6. 2:04:00P16,0019,2017,490,0096 039USDNYQ17,49
NP I PoOTAURON Pol Energ30.6. 10:09:319,049,049,04-1,29244 537PLNWSE9,16
NP I PoOTerna- ------EURMIL10,28
NP I PoOTESGAS30.6. 9:35:321,801,851,852,797 339PLNWSE1,80
NP I PoOThe AES Corp30.6. 2:04:00P14,6014,6714,630,007 459 121USDNYQ14,63
NP I PoOTokyo Elec Power- ------JPYTYO462,00
NP I PoOTokyo Elec Power Depository Receipt29.6. 23:20:00P--2,88-1,883 277USDPNK2,88
NP I PoOUGI30.6. 2:04:00P31,3035,4834,890,001 210 544USDNYQ34,89
NP I PoOUnited Utilities30.6. 10:09:1013,0213,0313,02-1,06145 735GBPLSE13,16
NP I PoOVeolia Environ30.6. 10:09:3736,1536,1736,160,1980 566EURPAR36,09
NP I PoOVerbund AG26.6. 11:58:111 331,501 381,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR29.6. 16:16:55P--13,39-13,416USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,657,607,000,001 800PLNWSE7,00
NP I PoOYork Water30.6. 2:00:00P29,0630,8730,830,00132 775USDNSQ30,83
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 9:23:4316,8416,9016,90-0,82456PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.6. 10:16:523 912,60-0,553 934,1829.06.2026
PX Indexvypsat30.6. 10:31:432 574,540,082 572,4629.06.2026
Warsaw SE WIG Indexvypsat30.6. 10:16:00134 205,57-0,43134 782,0529.06.2026
Zdroj: BCPP