Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211840,77
KB108810890,28
PKN132,38132,41,89
Msft373373,040,09
Nokia7,37,3063,40
IBM242,54242,740,86
Mercedes-Benz Group AG52,2652,281,16
PFE27,3527,361,47
25.03.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 14:41:27
Axa SA (AXAF.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,43 1,64 0,62 61 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Axa SA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 16:01:43325,76326,11325,940,10419 492USDNYQ325,61
NP I PoOAdmiral Group25.3. 16:00:2731,5231,5631,54-0,06134 119GBPLSE31,56
NP I PoOAFLAC Inc25.3. 16:01:47106,76106,80106,780,55357 460USDNYQ106,20
NP I PoOAllianz25.3. 16:01:28353,50353,60353,501,14350 255EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 16:01:32206,75207,07206,87-0,21245 648USDNYQ207,31
NP I PoOAmer Intl Group25.3. 16:01:4775,3475,3575,351,36990 839USDNYQ74,34
NP I PoOAmerican Finl25.3. 16:02:01127,45127,59127,45-0,2228 257USDNYQ127,73
NP I PoOAMERISAFE25.3. 16:01:1232,6832,7932,80-0,1223 852USDNSQ32,84
NP I PoOArch Capital Gp25.3. 16:01:0393,4793,5893,51-0,10239 417USDNSQ93,60
NP I PoOArthur J Gallag25.3. 16:01:10215,21215,33215,21-0,49264 933USDNYQ216,28
NP I PoOAssurant25.3. 15:56:36217,34218,29217,710,0933 751USDNYQ217,52
NP I PoOAssured Guaranty25.3. 15:52:4181,3981,5681,49-0,1820 292USDNYQ81,64
NP I PoOAviva Rg25.3. 16:01:026,306,306,302,072 650 303GBPLSE6,17
NP I PoOAxa SA25.3. 16:01:2838,2138,2238,220,841 567 817EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:56:14--44,381,0048 267USDPNK43,94
NP I PoOAXIS Capital25.3. 16:00:15101,41101,61101,44-0,02109 841USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 16:00:35717 425,99718 247,95717 979,04-0,0446USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 16:01:0064,6164,6464,63-2,82858 009USDNYQ66,50
NP I PoOCincinnati Fin25.3. 16:00:08157,66157,94157,75-0,3360 797USDNSQ158,27
NP I PoOCitizens25.3. 16:01:044,484,514,49-0,8832 185USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 16:00:3545,7545,8145,780,0438 395USDNYQ45,76
NP I PoOCNO Finan25.3. 16:01:0740,8040,8440,800,42126 075USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoODonegal Group25.3. 16:00:4417,2517,2917,270,1218 260USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 16:01:4540,0040,1440,09-0,0720 563USDNYQ40,12
NP I PoOErie Indemnity25.3. 16:00:17237,34237,73237,54-1,2420 076USDNSQ240,53
NP I PoOEuCO25.3. 16:00:250,490,510,4920,69982 709PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 16:00:2058,2858,3358,290,30105 082USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 16:00:498,148,158,150,74358 772USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 15:58:30257,40257,80257,600,8655 306EURGER255,40
NP I PoOHanover Insurnce25.3. 16:00:46171,39171,87171,55-0,3941 343USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 15:59:2935,5535,6235,560,6222 972USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 16:01:162,432,442,431,7310 434 255GBPLSE2,39
NP I PoOLincoln National25.3. 16:01:4335,9936,0236,012,53609 076USDNYQ35,12
NP I PoOLoews25.3. 16:00:11106,78106,94106,84-0,2845 886USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 16:00:441 907,001 912,071 908,550,5314 587USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 16:01:41172,09172,22172,16-0,55549 370USDNYQ173,10
NP I PoOMBIA25.3. 15:57:555,835,855,840,1732 652USDNYQ5,83
NP I PoOMercury General25.3. 15:59:1188,5188,7088,57-0,0412 386USDNYQ88,60
NP I PoOMetLife25.3. 16:01:4370,5070,5370,510,89493 174USDNYQ69,89
NP I PoOMunich Re25.3. 16:01:48525,60526,00525,801,2375 975EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 16:01:5039,4639,4739,460,66216 590USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 15:59:20--15,452,3222 999USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 16:01:52254,04254,45254,251,3349 710USDNYQ250,91
NP I PoOProAssurance Cp25.3. 16:01:1824,7424,7524,740,1687 183USDNYQ24,70
NP I PoOProgressive25.3. 16:01:43204,58204,89204,74-0,72510 860USDNYQ206,21
NP I PoOPrudential25.3. 16:01:0910,9410,9510,952,82984 989GBPLSE10,65
NP I PoOPrudential Finl25.3. 16:00:5495,4295,5095,520,76241 890USDNYQ94,80
NP I PoOPZU25.3. 16:01:5963,6463,6663,642,051 097 089PLNWSE62,36
NP I PoOReinsurance Grop25.3. 16:00:50203,68204,36204,220,4026 708USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:56:48293,59296,04294,820,2217 691USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:59:1172,7673,3273,19-0,2718 153USDNSQ73,39
NP I PoOSampo Rg-A25.3. 15:06:479,169,169,160,991 686 221EURHEL9,07
NP I PoOScor25.3. 16:00:4830,5030,5430,541,39242 476EURPAR30,12
NP I PoOStandard Life Rg25.3. 16:00:381,921,931,922,421 328 251GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:56:5258,0058,9958,00-0,7916 942USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 16:01:07840,60841,00841,001,8925 523CHFVTX825,40
NP I PoOSwiss Re25.3. 16:01:29128,75128,80128,800,27255 513CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 16:00:49135,28135,37135,35-0,04154 372USDNYQ135,41
NP I PoOTravlrs25.3. 16:01:26291,93292,16292,05-0,33285 609USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11368,50371,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 16:01:3374,2574,2974,270,58107 020USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:02:571 524,001 526,001 524,004,817 859CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 16:01:3340,9041,0040,90-1,566 846PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 16:01:102 222,002 235,902 227,000,683 025USDNYQ2 211,91
NP I PoOWR Berkley25.3. 16:01:4164,4864,5464,51-0,80390 471USDNYQ65,03
NP I PoOZurich Financial25.3. 16:01:32549,20549,40549,201,3787 314CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:58:42--34,691,4644 187USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.3. 16:22:457 821,931,017 743,9224.03.2026
Euronext 100 Indexvypsat---1 718,6524.03.2026
SBF 120 Eclaireur Indexvypsat---5 860,6024.03.2026
Zdroj: BCPP