Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119512032,04
KB118011820,68
PKN127,72127,80,66
Msft1,46
Nokia8,988,9881,26
IBM0,78
Mercedes-Benz Group AG51,551,520,65
PFE-0,76
22.04.2026 9:33:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 9:28:48
Heineken NV (HEIN.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,68 0,03 0,02 1 295 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heineken NV - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.4. 9:27:496,556,576,560,122 135GBPLSE6,56
NP I PoOABF22.4. 9:28:4418,3318,3418,33-0,0833 879GBPLSE18,35
NP I PoOADECOAGRO22.4. 2:04:00--13,506,131 521 777USDNYQ13,50
NP I PoOAEP Plantations Plc22.4. 9:23:2518,1018,1818,150,16787GBPLSE18,12
NP I PoOAgrana Br22.4. 9:16:0011,9011,9511,90-0,42174EURVIE11,95
NP I PoOAgroton Public21.4. 18:01:314,824,904,900,00267PLNWSE4,90
NP I PoOAlico Inc22.4. 2:00:00--42,17-1,5612 411USDNSQ42,17
NP I PoOAltria Group22.4. 2:04:00--64,650,065 723 378USDNYQ64,65
NP I PoOAmbra22.4. 9:27:4519,8419,9019,901,431 138PLNWSE19,62
NP I PoOArcher Daniels22.4. 2:04:00--69,832,142 906 776USDNYQ69,83
NP I PoOASAHI BREW- ------JPYTYO1 625,00
NP I PoOAstarta Holding22.4. 9:01:1347,5047,6047,650,32180PLNWSE47,50
NP I PoOAustevoll Sea- ------NOKOSL95,10
NP I PoOB G Foods22.4. 2:04:00--5,331,141 824 185USDNYQ5,33
NP I PoOBarry Callebaut22.4. 9:25:551 074,001 076,001 074,000,281 036CHFSWX1 071,00
NP I PoOBeef-San27.3. 18:01:230,840,840,65-22,621 331PLNWSE,84
NP I PoOBelvedere22.4. 9:00:122,782,802,800,00100EURPAR2,80
NP I PoOBerentzen-Gruppe21.4. 16:31:053,473,563,50-0,5711 341EURGER3,52
NP I PoOBonduelle22.4. 9:28:428,718,758,740,23973EURPAR8,72
NP I PoOBongrain SA22.4. 9:24:3862,2062,4062,400,0067EURPAR62,40
NP I PoOBoston Beer22.4. 2:04:00--244,59-2,12355 557USDNYQ244,59
NP I PoOBritish American22.4. 9:28:4040,9640,9740,98-0,32100 152GBPLSE41,11
NP I PoOBrowar Gontyniec21.4. 18:00:550,090,100,100,002 280PLNWSE,10
NP I PoOBrown Forman22.4. 2:04:00--28,75-1,744 357 168USDNYQ28,75
NP I PoOCarlsberg22.4. 9:26:45976,00984,00984,000,00222DKKCPH984,00
NP I PoOCarlsberg AS22.4. 9:28:49822,00823,00822,60-0,0510 466DKKCPH823,00
NP I PoOCloetta22.4. 9:28:4948,6648,7448,72-2,9560 208SEKSTO50,20
NP I PoOCoca Cola22.4. 2:00:00--184,60-0,75348 074USDNSQ184,60
NP I PoOConAgra Foods22.4. 2:04:00--14,67-1,1512 382 642USDNYQ14,67
NP I PoOConstellation22.4. 2:04:00--156,95-1,801 367 800USDNYQ156,95
NP I PoOCranswick PLC22.4. 9:25:2153,5053,7053,600,00803GBPLSE53,60
NP I PoODanone Sp ADR21.4. 23:20:00--15,46-3,38368 594USDPNK15,46
NP I PoODiageo22.4. 9:28:2815,0815,0915,08-1,33191 356GBPLSE15,28
NP I PoOEbro Puleva- ------EURMCE18,36
NP I PoOEmmi22.4. 9:22:59805,00809,00807,00-0,4982CHFSWX811,00
NP I PoOFleury Michon22.4. 9:23:5622,2022,3022,300,003 379EURPAR22,30
NP I PoOFlowers Foods22.4. 2:04:00--8,69-0,804 025 743USDNYQ8,69
NP I PoOFresh Del Monte22.4. 2:04:00--40,90-1,21206 070USDNYQ40,90
NP I PoOGeneral Mills22.4. 2:04:00--35,05-0,657 102 722USDNYQ35,05
NP I PoOGreencore Group22.4. 9:27:322,562,562,56-0,1627 438GBPLSE2,56
NP I PoOGrieg Seafood- ------NOKOSL33,90
NP I PoOGroupe Danone22.4. 9:28:5367,5067,5467,521,66217 256EURPAR66,42
NP I PoOHain Celestial22.4. 2:00:00--0,909,771 601 264USDNSQ,90
NP I PoOHeineken Hld22.4. 9:28:4861,9562,0562,000,088 952EURAEX61,95
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR21.4. 23:20:00--39,46-2,8342 131USDPNK39,46
NP I PoOHelio22.4. 9:20:4647,9048,1046,903,08375PLNWSE45,50
NP I PoOHershey22.4. 2:04:00--188,71-1,431 258 431USDNYQ188,71
NP I PoOHormel Foods22.4. 2:04:00--21,25-0,384 672 038USDNYQ21,25
NP I PoOIMC22.4. 9:00:0137,8037,8037,800,002PLNWSE37,80
NP I PoOImperial Brands22.4. 9:27:5627,2327,2527,26-0,2962 581GBPLSE27,34
NP I PoOIngredion22.4. 2:04:00--113,20-0,88386 855USDNYQ113,20
NP I PoOJapan Unsp ADR21.4. 23:20:00--17,97-1,2172 068USDPNK17,97
NP I PoOJM Smucker22.4. 2:04:00--95,74-0,421 326 709USDNYQ95,74
NP I PoOKernel Holding22.4. 9:00:0119,7619,8819,52-1,0170PLNWSE19,72
NP I PoOKSG Agro21.4. 18:01:323,613,643,640,001 045PLNWSE3,64
NP I PoOKWS SAAT21.4. 17:35:2772,2073,1073,100,009 507EURGER73,10
NP I PoOLaurent-Perrier22.4. 9:24:1487,0087,4087,000,0093EURPAR87,00
NP I PoOLeroy Seafood- ------NOKOSL46,60
NP I PoOLindt Sprungli22.4. 9:24:13102 100,00102 700,00102 300,00-0,499CHFSWX102 800,00
NP I PoOLindt Sprungli Participation22.4. 9:24:129 790,009 815,009 800,00-0,51130CHFSWX9 850,00
NP I PoOM. P. Evans22.4. 9:16:1117,0417,2217,160,02372GBPLSE17,16
NP I PoOMAISON POMMERY ASSOCIES SA22.4. 9:20:1310,4010,7010,701,90200EURPAR10,50
NP I PoOMakarony Polskie22.4. 9:27:3321,6021,9021,80-0,91290PLNWSE22,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris21.4. 11:30:17855,00880,00865,000,0066EURPAR865,00
NP I PoOManner21.4. 17:50:05-103,00103,000,0011EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,82
NP I PoOMarine Harvest- ------NOKOSL206,20
NP I PoOMarstons22.4. 9:28:490,530,540,54-0,5634 841GBPLSE,54
NP I PoOMcCormick22.4. 2:04:00--51,98-1,653 238 010USDNYQ51,98
NP I PoOMiko21.4. 16:30:0161,0061,5061,000,00241EURBRU61,00
NP I PoOMilkiland22.4. 9:00:481,721,741,750,0010PLNWSE1,75
NP I PoOMILKPOL1.4. 18:01:090,45-0,486,67100PLNWSE,45
NP I PoOMinoteries22.4. 9:17:59230,00236,00234,000,0025CHFSWX234,00
NP I PoOMolson Coors22.4. 2:04:00--43,59-1,582 009 280USDNYQ43,59
NP I PoOMondelez Intl22.4. 2:00:00--56,13-2,067 302 232USDNSQ56,13
NP I PoOMraziarne Slad21.4. 15:50:18-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt21.4. 23:20:00--95,61-5,66431 699USDPNK95,61
NP I PoONichols22.4. 9:17:199,529,829,781,281 689GBPLSE9,66
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.4. 9:25:2613,2213,3413,22-2,653 799CHFSWX13,58
NP I PoOOtmuchow22.4. 9:00:015,005,205,200,001PLNWSE5,20
NP I PoOPamapol21.4. 18:01:342,192,302,300,005PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.4. 2:04:00--40,697,794 158 609USDNYQ40,69
NP I PoOPepees22.4. 9:02:330,840,860,862,381 169PLNWSE,84
NP I PoOPernod-Ricard SA22.4. 9:28:2166,9066,9666,95-0,3121 867EURPAR67,16
NP I PoOPescanova- ------EURMCE,27
NP I PoOPhilip Morris22.4. 2:04:00--153,25-2,735 147 616USDNYQ153,25
NP I PoOPHILIP MORRIS ČR22.4. 9:13:2219 820,0019 940,0019 960,000,0028CZKPSE-KOBOS19 960,00
NP I PoOPremier Foods UK22.4. 9:28:561,961,981,970,07259GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,16
NP I PoOREA Holdings Preferred Stock21.4. 14:57:200,920,960,950,9040 346GBPLSE,94
NP I PoORemy Cointreau22.4. 9:27:1841,0641,2041,10-0,391 427EURPAR41,26
NP I PoORushNet17.4. 23:20:00--0,000,003 999 996USDPNK,00
NP I PoOSalMar- ------NOKOSL545,50
NP I PoOSalzwerke20.4. 17:41:2663,0071,0072,50-6,675EURFRA67,50
NP I PoOSaputo Inc- ------CADTOR38,35
NP I PoOSeko22.4. 9:07:0010,1010,2010,100,00160PLNWSE10,10
NP I PoOSIPEF22.4. 9:28:2996,0096,2096,001,05744EURBRU95,00
NP I PoOSos Cuetara- ------EURMCE,33
NP I PoOSpadel21.4. 16:30:01338,00338,00338,000,0019EURBRU338,00
NP I PoOSuedzucker AG22.4. 9:27:3311,5011,5411,500,3515 332EURGER11,46
NP I PoOSunOpta22.4. 2:00:00--6,48-0,151 110 147USDNSQ6,48
NP I PoOThe Marzetti Company22.4. 2:00:00--127,13-4,59422 365USDNSQ127,13
NP I PoOTyson Foods22.4. 2:04:00--64,571,412 217 287USDNYQ64,57
NP I PoOUlker Bisk Unsp ADR15.4. 23:20:00--26,90-0,37305USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg9.4. 11:45:591 300,001 620,001 210,000,000CZKPSE-KOBOS1 210,00
NP I PoOUniversal22.4. 2:04:00--51,860,39184 218USDNYQ51,86
NP I PoOViaGuara22.4. 9:22:360,240,240,240,004 015PLNWSE,24
NP I PoOViscofan- ------EURMCE58,70
NP I PoOWawel22.4. 9:18:45792,00800,00800,000,256PLNWSE798,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.21.4. 18:01:3123,0023,0022,900,005PLNWSE22,90
NP I PoOZWACK Unicum22.4. 9:25:0536 000,0036 100,0036 100,00-1,102HUFBUD36 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 822,6021.04.2026
Zdroj: BCPP