Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12201222-1,05
KB10121014-0,30
PKN82,0482,07-0,04
Msft0,30
Nokia4,3574,363-0,82
IBM1,75
Mercedes-Benz Group AG48,87548,88-1,60
PFE0,21
01.07.2025 9:53:09
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 15:30:02
Persimmon (PSMMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,95 -9,18 -1,61 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Persimmon - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas1.7. 9:48:42203,00203,20203,202,6577 250EURGER197,95
NP I PoOAdidas Depository Receipt30.6. 23:20:00--117,020,1641 234USDPNK117,02
NP I PoOAgfa-Gevaert1.7. 9:35:461,061,061,05-0,1919 811EURBRU1,05
NP I PoOAmica Wronki1.7. 9:38:4058,8059,2058,800,1745PLNWSE58,70
NP I PoOASICS- ------JPYTYO3 680,00
NP I PoOBarratt Dev1.7. 9:48:454,504,514,51-1,18454 361GBPLSE4,56
NP I PoOBassett Furn1.7. 2:00:00--15,206,5952 279USDNSQ15,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.7. 2:04:00--22,37-1,02350 385USDNYQ22,37
NP I PoOBellway1.7. 9:46:5428,5628,6028,60-0,837 898GBPLSE28,84
NP I PoOBeneteau1.7. 9:48:497,787,797,79-0,0616 349EURPAR7,79
NP I PoOBerkeley Grp Hld Rg1.7. 9:48:2038,7038,7238,720,317 475GBPLSE38,60
NP I PoOBigben Interact1.7. 9:48:131,201,211,20-0,663 981EURPAR1,21
NP I PoOBovis Homes Grp1.7. 9:45:386,356,376,36-0,2934 758GBPLSE6,38
NP I PoOBrunswick1.7. 2:04:00--55,24-0,63683 817USDNYQ55,24
NP I PoOBurberry Group1.7. 9:47:3211,8911,9011,900,6357 113GBPLSE11,82
NP I PoOBurberry Group Depository Receipt30.6. 23:20:00--16,223,5834 165USDPNK16,22
NP I PoOCallaway Golf Co1.7. 2:04:01--8,05-0,742 145 320USDNYQ8,05
NP I PoOCarbon Design1.7. 9:31:480,900,960,961,05212PLNWSE,95
NP I PoOCavco Industries1.7. 2:00:00--434,430,95241 729USDNSQ434,43
NP I PoOCCC1.7. 9:48:08202,50202,70202,50-0,9841 334PLNWSE204,50
NP I PoOCIE FIN RICHEMONT N1.7. 9:48:24148,60148,70148,75-0,4755 208CHFVTX149,45
NP I PoOColumbia Sptswr1.7. 2:00:00--61,08-0,57534 951USDNSQ61,08
NP I PoOCrocs1.7. 2:00:00--101,28-1,691 402 136USDNSQ101,28
NP I PoOCulp Inc1.7. 2:04:00--3,930,2617 607USDNYQ3,93
NP I PoOD R Horton1.7. 2:04:00--128,920,182 414 975USDNYQ128,92
NP I PoODecora1.7. 9:48:3676,0076,8076,80-1,03482PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,50
NP I PoODom Development1.7. 9:48:29239,50241,00241,001,26829PLNWSE238,00
NP I PoOElectrolux Rg-B1.7. 9:48:1667,8067,8467,940,98166 506SEKSTO67,28
NP I PoOESOTIQ1.7. 9:15:1134,9035,7035,701,13479PLNWSE35,30
NP I PoOForbo Holding AG1.7. 9:45:11817,00820,00819,00-0,61111CHFSWX824,00
NP I PoOForte1.7. 9:26:5928,6029,3029,30-0,341 106PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO1.7. 9:03:3410,3010,4510,25-1,91461PLNWSE10,45
NP I PoOGuinness Peat1.7. 9:44:340,780,790,78-1,38180 991GBPLSE,80
NP I PoOHelen of Troy1.7. 2:00:00--28,380,14673 492USDNSQ28,38
NP I PoOHermes Intl1.7. 9:48:412 305,002 306,002 306,000,304 176EURPAR2 299,00
NP I PoOHooker Furniture1.7. 2:00:00--10,58-10,11195 829USDNSQ10,58
NP I PoOHusqvarna AB1.7. 9:25:3249,5549,6549,45-0,901 819SEKSTO49,90
NP I PoOHusqvarna AB1.7. 9:48:2949,4949,5249,51-0,5695 944SEKSTO49,79
NP I PoOCharacter Group1.7. 9:09:152,602,802,700,023 212GBPLSE2,70
NP I PoOChargeurs1.7. 9:34:3310,6410,7010,702,49663EURPAR10,44
NP I PoOChristian Dior1.7. 9:48:21429,80430,60430,401,37210EURPAR424,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN30.6. 18:01:172,162,242,190,0037 087PLNWSE2,19
NP I PoOINTERNITY30.6. 18:00:387,257,707,700,004 465PLNWSE7,70
NP I PoOIntl Greetings1.7. 9:32:400,830,850,83-1,192 160GBPLSE,84
NP I PoOJM1.7. 9:47:41154,70155,00154,902,1134 219SEKSTO151,70
NP I PoOKaufman Broad1.7. 9:48:2933,1033,2533,250,611 116EURPAR33,05
NP I PoOKB Home1.7. 2:04:00--52,970,471 857 566USDNYQ52,97
NP I PoOLa-Z-Boy Inc1.7. 2:04:00--37,17-2,08581 956USDNYQ37,17
NP I PoOLeggett & Platt1.7. 2:04:00--8,92-3,572 339 936USDNYQ8,92
NP I PoOLennar1.7. 2:04:00--110,610,362 487 976USDNYQ110,61
NP I PoOLentex30.6. 18:01:197,387,407,380,828 223PLNWSE7,38
NP I PoOLG Electronics Depository Receipt27.6. 17:35:1612,8013,8013,500,0023USDLIB13,50
NP I PoOLifetime Brands1.7. 2:00:00--5,1017,24333 338USDNSQ5,10
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA1.7. 9:48:4414 805,0014 810,0014 810,000,95549PLNWSE14 670,00
NP I PoOLVMH1.7. 9:48:46452,35452,50452,651,8147 251EURPAR444,60
NP I PoOLVMH Depository Receipt30.6. 23:20:00--105,06-0,05614 614USDPNK105,06
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes1.7. 2:04:00--112,12-0,55201 778USDNYQ112,12
NP I PoOMarine Products1.7. 2:04:00--8,51-2,1823 005USDNYQ8,51
NP I PoOMasters30.6. 18:01:176,556,806,800,003 110PLNWSE6,80
NP I PoOMeritage Homes1.7. 2:04:00--66,970,311 385 587USDNYQ66,97
NP I PoOMohawk Inds1.7. 2:04:00--104,84-0,06751 226USDNYQ104,84
NP I PoOMonnari Trade30.6. 18:01:164,704,744,790,004 870PLNWSE4,79
NP I PoONACCO Industries1.7. 2:04:00--44,311,9135 884USDNYQ44,31
NP I PoONexity1.7. 9:48:029,539,559,55-0,1612 107EURPAR9,56
NP I PoONIKE1.7. 2:04:00--71,04-1,3931 090 390USDNYQ71,04
NP I PoONIKON Depository Receipt30.6. 23:20:00--10,162,321 496USDPNK10,16
NP I PoONovita1.7. 9:39:3694,8095,0095,000,212PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 555,50
NP I PoOPanasonic Unsp ADR30.6. 23:20:00--10,700,93188 157USDPNK10,70
NP I PoOPersimmon1.7. 9:48:5412,9112,9312,92-0,35100 316GBPLSE12,96
NP I PoOPersimmon Unsp ADR30.6. 23:20:00--36,17-3,5912 224USDPNK36,17
NP I PoOPisc Desjoyaux1.7. 9:43:1814,6514,9014,75-3,283 848EURPAR15,25
NP I PoOPolaris Inds1.7. 2:04:00--40,65-0,711 285 714USDNYQ40,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes1.7. 2:04:00--105,46-0,061 635 100USDNYQ105,46
NP I PoOPUMA1.7. 9:47:3423,2623,2923,270,3986 720EURGER23,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.6. 23:20:00--18,830,64251 274USDPNK18,83
NP I PoOSEB1.7. 9:48:5180,5580,6080,500,503 046EURPAR80,10
NP I PoOSkechers USA1.7. 2:04:00--63,100,033 727 283USDNYQ63,10
NP I PoOSkyline Corp1.7. 2:04:00--62,610,05652 462USDNYQ62,61
NP I PoOSnap-on1.7. 2:04:00--311,180,05462 937USDNYQ311,18
NP I PoOSONY- ------JPYTYO3 730,00
NP I PoOStanley Black1.7. 2:04:00--67,750,152 453 347USDNYQ67,75
NP I PoOSteven Madden1.7. 2:00:00--23,98-2,361 234 777USDNSQ23,98
NP I PoOSturm Ruger1.7. 2:04:00--35,900,48219 649USDNYQ35,90
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-0,95470EURGER15,85
NP I PoOSwatch Group1.7. 9:48:4126,6226,6826,66-0,075 854CHFSWX26,68
NP I PoOSwatch Group1.7. 9:47:59128,30128,45128,55-0,4313 579CHFVTX129,10
NP I PoOSwatch Grp Unsp ADR30.6. 23:20:00--8,07-0,7495 320USDPNK8,07
NP I PoOTaylor Woodrow1.7. 9:48:421,181,181,18-0,752 740 423GBPLSE1,19
NP I PoOTechnicolor1.7. 9:27:300,150,150,15-1,0720 704EURPAR,15
NP I PoOTempur Pedic1.7. 2:04:01--68,050,802 107 321USDNYQ68,05
NP I PoOThermador1.7. 9:45:5573,5073,7073,50-0,27349EURPAR73,70
NP I PoOToll Brothers1.7. 2:04:00--114,13-0,15963 633USDNYQ114,13
NP I PoOTomTom Br Rg1.7. 9:45:234,784,794,79-3,31138 752EURAEX4,95
NP I PoOTrigano SA1.7. 9:44:33148,80149,20149,100,813 833EURPAR147,90
NP I PoOU10 Group SA1.7. 9:00:171,381,421,390,361EURPAR1,38
NP I PoOUnifi1.7. 2:04:00--5,22-0,3812 921USDNYQ5,22
NP I PoOUniv Electronics1.7. 2:00:00--6,624,2535 024USDNSQ6,62
NP I PoOVan De Velde1.7. 9:41:4833,2033,5033,35-0,1534EURBRU33,40
NP I PoOVF1.7. 2:04:00--11,75-0,767 569 872USDNYQ11,75
NP I PoOVistula1.7. 9:43:233,703,723,70-0,807 429PLNWSE3,73
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool1.7. 2:04:00--101,425,462 138 407USDNYQ101,42
NP I PoOWolford AG26.6. 17:50:003,683,883,886,593 287EURVIE3,64
NP I PoOWolverine WW1.7. 2:04:00--18,08-2,431 357 064USDNYQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 760,9630.06.2025
Zdroj: BCPP