Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,29
Msft494,83494,91-0,58
Nokia4,4224,424-0,14
IBM291,64291,94-0,23
Mercedes-Benz Group AG50,8850,891,94
PFE25,7625,772,10
08.07.2025 16:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:55:26
Ashmore Group (ASHM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,62 2,20 0,03 1 059 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashmore Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 16:55:4341,7641,7741,760,00418 691GBPLSE41,76
NP I PoOABC Arbitrage8.7. 16:55:006,246,266,25-0,1620 838EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 16:17:263,573,603,58-0,0995 111GBPLSE3,58
NP I PoOAckermans8.7. 16:54:08214,20214,40214,20-0,939 462EURBRU216,20
NP I PoOAffil Manager Gp8.7. 16:52:58201,61202,48202,390,83151 383USDNYQ200,72
NP I PoOAgeas SA8.7. 16:55:2456,1556,2056,15-1,66109 375EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 16:25:59--65,87-1,94840USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 16:45:2741,7641,8041,820,8028 553USDNYQ41,49
NP I PoOAmerican Express8.7. 16:55:48319,55319,88319,70-0,94306 082USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 16:55:17535,22536,42535,79-0,1268 561USDNYQ536,42
NP I PoOAshmore Group8.7. 16:55:261,621,621,622,20833 750GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 15:52:044,985,105,100,0016 755EURGER5,10
NP I PoOBank of America8.7. 16:55:5047,0547,0647,06-3,3028 734 790USDNYQ48,66
NP I PoOBank of NY Melln8.7. 16:55:5092,5292,5492,51-0,79672 101USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 16:26:160,140,140,142,942 010PLNWSE,14
NP I PoOCapital One Fncl8.7. 16:55:49216,78216,92216,77-0,63720 285USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 16:07:420,830,850,850,005 620EURGER,84
NP I PoOCitigroup8.7. 16:55:4285,5385,5485,54-2,364 015 699USDNYQ87,60
NP I PoOCME8.7. 16:55:36276,09276,41276,29-2,22459 970USDNSQ282,55
NP I PoOCohen & Steers8.7. 16:54:1676,9577,0977,070,7511 018USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51--621,002,31680CZKPSE-KOBOS621,00
NP I PoODeutsche Borse8.7. 16:55:26271,00271,10270,90-1,49123 089EURGER275,00
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,30
NP I PoODoradcy248.7. 16:01:180,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N8.7. 16:32:5225,8526,1026,051,561 696EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 16:19:150,620,630,62-1,8915 527PLNWSE,63
NP I PoOEurazeo8.7. 16:53:1759,2559,3059,301,5442 454EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 16:55:59284,07285,47285,000,43141 916USDNYQ283,79
NP I PoOEzcorp Inc8.7. 16:55:3213,7613,7813,78-1,85205 725USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 16:53:5345,4345,4845,47-0,2662 603USDNYQ45,59
NP I PoOFin Tradition8.7. 16:08:21219,00220,00220,000,00868CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,00-2,1668HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,00-6,066 487HUFBUD1 550,00
NP I PoOFranklin Rsc8.7. 16:55:5024,6224,6324,620,29784 058USDNYQ24,55
NP I PoOGAM Holding8.7. 16:40:140,100,100,10-5,31126 558CHFSWX,10
NP I PoOGBL8.7. 16:52:4172,8572,9572,95-0,0714 296EURBRU73,00
NP I PoOGIMV8.7. 16:53:2140,8040,9040,90-0,4917 252EURBRU41,10
NP I PoOGladstone Invtmt8.7. 16:49:2514,1614,2114,16-0,3246 265USDNSQ14,20
NP I PoOGOADVISERS8.7. 16:16:231,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs8.7. 16:55:50693,90694,57694,16-2,361 189 187USDNYQ710,93
NP I PoOGolub Capital8.7. 16:55:1314,8614,8714,870,85200 042USDNSQ14,74
NP I PoOGPW8.7. 16:49:4753,0553,2553,201,8262 561PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 16:55:1311,1311,1411,140,1360 478USDNYQ11,12
NP I PoOHCI Capital N8.7. 15:27:577,147,207,140,00400EURGER7,14
NP I PoOHercules Tech8.7. 16:55:5918,5418,5418,540,54148 906USDNYQ18,44
NP I PoOHypoport8.7. 16:37:00203,50204,50204,001,242 889EURGER201,50
NP I PoOICG8.7. 16:55:2719,4219,4419,420,47216 693GBPLSE19,33
NP I PoOIndustrivarden8.7. 16:55:10349,60349,80349,700,58166 419SEKSTO347,70
NP I PoOIndustrivarden8.7. 16:42:01349,80350,20350,400,6930 705SEKSTO348,00
NP I PoOInteract Bro8.7. 16:55:3856,4956,5656,53-2,161 358 715USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 16:45:341,721,721,720,1283 626GBPLSE1,72
NP I PoOInv Rg-B8.7. 16:55:49283,90284,00284,000,711 169 483SEKSTO282,00
NP I PoOInvesco8.7. 16:55:4016,8116,8216,820,571 299 320USDNYQ16,72
NP I PoOInvestec PLC8.7. 16:55:305,465,465,460,83509 465GBPLSE5,41
NP I PoOInwest Consul8.7. 15:22:071,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 15:33:490,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 16:33:512,702,782,710,741 212PLNWSE2,69
NP I PoOIQ Partners8.7. 16:43:430,300,300,30-1,1515 752PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 16:55:11--49,00-0,33480USDPNK49,16
NP I PoOJPMorgan Chase8.7. 16:55:47282,07282,14282,12-3,384 200 188USDNYQ291,97
NP I PoOJulius Baer8.7. 16:55:3854,5054,5454,500,78277 853CHFVTX54,08
NP I PoOKBC Ancora8.7. 16:55:5360,4060,5060,50-0,4926 695EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 16:55:0723,1023,2023,20-0,436 751EURGER23,30
NP I PoOLond Stock Exch8.7. 16:55:44108,95109,00109,000,93234 147GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 16:47:4528,3028,4028,301,0736 170PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 16:55:538,558,578,560,8281 150EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 16:53:13499,24500,16499,96-0,48111 071USDNYQ502,37
NP I PoOMorgan Stanley8.7. 16:55:49141,39141,46141,39-1,631 583 755USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 16:54:24585,71587,47586,85-0,2086 501USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 16:55:4789,1489,1789,16-1,54459 186USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 14:33:341,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 15:24:501,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 16:27:582,582,622,59-1,8910 514PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 14:47:545,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 15:08:560,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 16:54:1611,5111,5911,551,8536 156USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 16:55:48127,16127,23127,16-1,04315 033USDNSQ128,50
NP I PoONwai Dm8.7. 16:12:3222,0022,5022,502,272PLNWSE22,00
NP I PoOOppenhemeir8.7. 16:55:0366,9667,2466,96-0,654 150USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 13:55:0021,6022,0022,000,009EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 16:54:01288,03289,37288,900,0310 055USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 16:29:350,991,001,001,1286 105GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 16:55:18157,23157,47157,460,11152 069USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 16:32:4493,6094,6093,60-0,851 709EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 16:20:440,840,980,83-17,50164 141PLNWSE1,00
NP I PoOSparta8.7. 16:16:4816,5017,3016,501,85262EURFRA16,20
NP I PoOState Street8.7. 16:55:49108,89108,97108,86-0,82404 718USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 16:55:4299,7399,8699,800,91207 047USDNSQ98,90
NP I PoOTetragon Financi8.7. 16:03:4316,2016,2516,250,00167USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 16:39:036,846,926,900,298 316EURAEX6,88
NP I PoOVontobel8.7. 16:52:5065,1065,3065,200,4612 995CHFSWX64,90
NP I PoOWDM8.7. 14:31:521,011,031,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 15:30:0115,8716,1516,150,31201USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 16:55:59172,02173,59172,89-0,239 617USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 16:11:2313,6013,6413,620,157 538EURGER13,60
NP I PoOXETRA-GOLD8.7. 16:55:4990,6790,7090,68-0,38176 603EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP