Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
02.07.2025 23:06:52
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 15:02:41
Autoliv (LIV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 2,12 2,00 11 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 18:01:532,823,483,200,003 610PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN2.7. 18:00:5929,6029,9029,90-0,331 038PLNWSE30,00
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu2.7. 23:06:54A--3,413,064 240 407USDNYQ4,25
NP I PoOAutoliv2.7. 23:05:00A--118,343,251 155 095USDNYQ114,61
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW2.7. 17:36:5278,8278,8679,085,021 423 708EURGER75,30
NP I PoOBMW Preferred Stock2.7. 17:35:0072,9573,3073,354,4177 825EURGER70,25
NP I PoOBORGWARNER2.7. 23:05:01A--35,542,132 852 178USDNYQ34,80
NP I PoOBRIDGESTONE Depository Receipt2.7. 21:59:59A--20,831,2625 401USDPNK20,57
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt2.7. 21:59:45A--93,33-0,54355 218USDPNK93,84
NP I PoOCarroll Shelby2.7. 18:51:32A--0,00-99,8940 000USDPNK,00
NP I PoOCGEM Depository Receipt2.7. 21:58:27A--18,730,8688 741USDPNK18,57
NP I PoOContinental AG2.7. 17:37:0574,9875,0475,041,00344 762EURGER74,30
NP I PoOContinental AG Depository Receipt2.7. 21:50:28A--8,891,0213 640USDPNK8,80
NP I PoODana Holding2.7. 23:05:00A--17,781,544 134 847USDNYQ17,51
NP I PoODebica2.7. 18:00:5983,0083,2083,300,121 351PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 941,50
NP I PoOElringklinger AG2.7. 17:36:174,484,604,590,112 248EURGER4,58
NP I PoOFaurecia2.7. 17:38:209,509,559,559,122 555 634EURPAR8,75
NP I PoOFFP2.7. 17:35:0174,1075,3075,302,033 568EURPAR73,80
NP I PoOFord Motor2.7. 23:06:46A--11,743,70122 224 595USDNYQ11,35
NP I PoOFuji Heavy Inds- ------JPYTYO2 466,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt2.7. 21:41:00A--41,780,357 855USDPNK41,63
NP I PoOGENERAL MOTORS2.7. 23:06:59A--52,651,259 458 071USDNYQ52,03
NP I PoOGentex Corp2.7. 22:30:00A--23,221,552 018 247USDNSQ22,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 22:30:00A--30,703,26213 068USDNSQ29,73
NP I PoOGrammer AG2.7. 13:25:266,306,506,451,572 000EURGER6,40
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin2.7. 18:01:020,250,250,25-1,1714 572PLNWSE,26
NP I PoOHarley Davidson2.7. 23:05:00A--25,431,521 514 412USDNYQ25,05
NP I PoOHWA AG2.7. 13:06:542,712,902,89-0,34108EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00A--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,63
NP I PoOLear2.7. 23:05:00A--103,202,53703 034USDNYQ100,65
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt2.7. 17:35:1336,2036,7036,700,279 970USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO851,40
NP I PoOMazda Motor Depository Receipt2.7. 21:50:31A--2,930,8643 247USDPNK2,91
NP I PoOMercedes-Benz Group AG2.7. 17:35:1050,6650,6850,722,772 503 470EURGER49,36
NP I PoOMGI Coutier SA2.7. 17:35:098,368,608,543,1416 206EURPAR8,28
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,90
NP I PoOModine2.7. 23:05:00A--102,224,31789 902USDNYQ98,00
NP I PoONISSAN MOTOR- ------JPYTYO341,80
NP I PoONISSAN MOTOR Depository Receipt2.7. 21:59:59A--4,750,21128 624USDPNK4,74
NP I PoONokian Renkaat2.7. 17:00:006,216,226,220,00462 174EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 18:30:18A--3,59-0,693 300USDPNK3,61
NP I PoOOPmobility2.7. 17:35:1811,0911,3811,375,38118 339EURPAR10,79
NP I PoOParagon AG2.7. 15:46:542,052,522,211,383 466EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,91
NP I PoOPolytec Holding2.7. 17:50:013,203,253,25-0,9115 192EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 21:50:53A--3,971,53129 740USDPNK3,91
NP I PoOPorsche Preferred Stock2.7. 17:35:2634,1834,1934,141,31542 055EURGER33,70
NP I PoOProgress Werk2.7. 15:46:5228,6029,0029,000,005EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00A--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA2.7. 17:35:0541,0041,3541,232,641 396 071EURPAR40,17
NP I PoORenault Usnp ADR2.7. 21:50:28A--9,672,8335 321USDPNK9,40
NP I PoORieter2.7. 17:30:4369,6069,9069,702,204 086CHFSWX68,20
NP I PoOStandard Motor2.7. 23:05:00A--33,302,90223 995USDNYQ32,36
NP I PoOStomil Sanok2.7. 18:00:5822,7022,8022,700,44449PLNWSE22,60
NP I PoOStoneridge2.7. 23:05:01A--7,752,65440 272USDNYQ7,55
NP I PoOSUBARU Unsp ADR2.7. 21:59:59A--8,520,24123 407USDPNK8,50
NP I PoOSuperior Inds25.6. 2:04:00A--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt2.7. 21:59:59A--45,95-0,9326 746USDPNK46,38
NP I PoOTesla Inc2.7. 23:06:52A--316,494,97118 913 102USDNSQ300,71
NP I PoOThor Industries2.7. 23:05:00A--93,803,28921 397USDNYQ90,82
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 948,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt2.7. 21:44:49A--113,00-1,871 931USDPNK115,16
NP I PoOToyota Motor- ------JPYTYO2 453,00
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen2.7. 17:35:1693,2093,3093,452,0277 982EURGER91,60
NP I PoOVolkswagen Preferred Stock1.7. 14:47:312 202,002 270,002 219,500,000CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds2.7. 23:05:00A--31,803,75857 182USDNYQ30,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP