Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB104010412,06
PKN84,4184,470,86
Msft497,13497,171,22
Nokia4,3544,358-1,56
IBM290,02290,30,85
Mercedes-Benz Group AG50,850,820,18
PFE25,3425,350,08
03.07.2025 16:06:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 9:32:52
Evolva Hldg Rg (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
1,13 0,44 0,01 36 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evolva Hldg Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.7. 16:01:251,461,471,479,06274 954EURPAR1,35
NP I PoOAbbott Labs3.7. 16:01:37133,89133,94133,94-0,15296 865USDNYQ134,11
NP I PoOActive Biotech3.7. 16:00:520,190,190,19-0,734 225 639SEKSTO,19
NP I PoOAddex Pharmaceut3.7. 15:57:320,060,060,06-2,26485 150CHFSWX,06
NP I PoOAlkermes3.7. 16:01:2628,8128,8428,82-0,5966 237USDNSQ29,00
NP I PoOAllergy Ther3.7. 15:00:090,070,080,080,0068 082GBPLSE,08
NP I PoOAmgen Inc3.7. 16:00:38296,79297,49297,180,21152 774USDNSQ296,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 16:00:55--9,63-0,265 417USDPNK9,65
NP I PoOAstra Zeneca3.7. 16:01:34102,86102,88102,88-0,98272 853GBPLSE103,90
NP I PoOAtos SA3.7. 14:33:350,010,010,01-2,33217 022EURPAR,01
NP I PoOBasilea Pharm3.7. 16:00:3147,0547,2047,05-0,218 683CHFSWX47,15
NP I PoOBausch Health Rg- ------CADTOR9,66
NP I PoOBavarian Nordic3.7. 15:59:59169,10169,30169,250,0652 392DKKCPH169,15
NP I PoOBayer AG Depository Receipt3.7. 16:01:57--7,74-0,5023 232USDPNK7,78
NP I PoOBB Biotech AG3.7. 15:59:5430,6030,7530,601,1640 082CHFSWX30,25
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec3.7. 16:01:36133,00133,21133,21-0,0198 851USDNSQ133,19
NP I PoOBiogened1.7. 18:01:1124,4025,6026,800,00177PLNWSE26,80
NP I PoOBIOMED-LUBLIN3.7. 15:59:425,215,245,241,5593 341PLNWSE5,16
NP I PoOBiotec Pharmacon- ------NOKOSL16,85
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton3.7. 15:22:474,124,154,150,007 453PLNWSE4,15
NP I PoOBoiron SA3.7. 15:52:3022,3522,5522,350,68300EURPAR22,20
NP I PoOBristol Myers3.7. 16:01:3846,9847,0047,00-1,341 227 424USDNYQ47,63
NP I PoOCellectis3.7. 15:57:591,381,391,392,2191 697EURPAR1,36
NP I PoOClinuvel SpADR3.7. 15:36:50--6,70-1,491USDPNK6,81
NP I PoOCodexis3.7. 16:00:092,822,842,831,0272 852USDNSQ2,81
NP I PoOCumberland Ph3.7. 16:00:323,193,293,25-4,699 424USDNSQ3,41
NP I PoOEisai- ------JPYTYO4 079,00
NP I PoOEli Lilly3.7. 16:00:38778,35780,00779,670,05179 697USDNYQ779,28
NP I PoOEmergent Bio3.7. 16:01:497,177,207,191,05206 365USDNYQ7,11
NP I PoOEvolva Hldg Rg3.7. 9:32:521,081,131,130,4432 615CHFSWX1,13
NP I PoOExelixis3.7. 16:02:0044,9444,9844,991,48317 060USDNSQ44,30
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical3.7. 15:28:140,080,080,089,44400 398GBPLSE,07
NP I PoOGalapagos3.7. 14:55:4525,0625,1025,102,95-EURBRU24,38
NP I PoOGenoway3.7. 15:53:293,203,233,23-1,821 036EURPAR3,29
NP I PoOGenus3.7. 15:49:4621,7021,8021,758,8759 140GBPLSE19,98
NP I PoOGilead Sciences3.7. 16:01:35111,14111,18111,24-0,24547 017USDNSQ111,51
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg3.7. 16:01:4213,9413,9513,95-1,062 591 859GBPLSE14,10
NP I PoOGuerbet SA3.7. 15:55:4222,1022,2022,10-0,232 768EURPAR22,15
NP I PoOHikma Pharma3.7. 15:59:2619,9119,9319,930,6145 390GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt3.7. 16:00:16--24,68-0,021 844USDPNK24,68
NP I PoOImmupharma3.7. 15:51:290,020,020,022,73801 262GBPLSE,02
NP I PoOInnate Pharma3.7. 15:57:081,551,551,551,7197 012EURPAR1,52
NP I PoOIpsen3.7. 16:00:53103,10103,30103,20-0,7710 234EURPAR104,00
NP I PoOJazz Pharma3.7. 16:01:41109,60109,86109,600,0549 964USDNSQ109,92
NP I PoOJohnson&Johnson3.7. 16:01:38155,50155,58155,52-0,02473 465USDNYQ155,56
NP I PoOKuros Bioscienc N3.7. 16:01:1427,5227,6027,60-0,6571 481CHFSWX27,78
NP I PoOMABION3.7. 16:01:399,899,949,940,719 577PLNWSE9,87
NP I PoOMerck3.7. 16:01:3681,6681,7081,69-0,891 043 586USDNYQ82,39
NP I PoOMerck KGaA3.7. 16:00:55111,15111,25111,25-1,2978 445EURGER112,70
NP I PoOMesoblast- ------AUDASX1,68
NP I PoOMultiCell Techn30.6. 23:20:00--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 16:01:525,615,635,62-0,1861 699USDNSQ5,63
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,63
NP I PoONeurocrine Bios3.7. 16:02:01129,57129,74129,640,1827 565USDNSQ129,40
NP I PoONewron Pharma3.7. 16:01:297,017,107,100,8522 344CHFSWX7,04
NP I PoONovartis AG3.7. 16:01:5697,1897,2197,20-1,25854 610CHFVTX98,43
NP I PoONovo Nord Br/Rg-B3.7. 16:01:40437,90438,00438,00-0,791 473 283DKKCPH441,50
NP I PoONutex Rg-E3.7. 12:18:0316,7017,0017,100,5922 270HUFBUD17,00
NP I PoOOpus Global Nyrt3.7. 15:58:17588,00590,00590,00-0,17124 082HUFBUD591,00
NP I PoOOrion3.7. 15:04:4661,9062,0062,000,002 457EURHEL62,00
NP I PoOOrion3.7. 15:04:4662,1062,1562,150,2430 240EURHEL62,00
NP I PoOOxford Biomedica Rg3.7. 15:59:253,283,323,303,1339 375GBPLSE3,20
NP I PoOPfizer3.7. 16:01:3825,3425,3525,330,085 059 744USDNYQ25,32
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE3.7. 15:44:314,604,684,650,00200PLNWSE4,65
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon3.7. 16:01:5110 110,0010 150,0010 150,002,53115 914HUFBUD9 900,00
NP I PoORoche Holding AG3.7. 16:01:24258,30258,40258,30-0,69207 050CHFVTX260,10
NP I PoORoche Holding AG3.7. 16:00:48274,80275,40275,20-0,362 921CHFSWX276,20
NP I PoORoche Holding AG Depository Receipt3.7. 16:01:39--40,65-1,1426 741USDPNK41,15
NP I PoOSanofi3.7. 16:01:5082,6082,6282,61-1,20444 773EURPAR83,61
NP I PoOStem Cells Spin3.7. 15:51:130,220,250,256,9015 100PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 438,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA3.7. 15:43:010,800,810,812,8023 786EURPAR,79
NP I PoOUCB SA3.7. 16:01:10164,10164,25164,15-1,5333 601EURBRU166,70
NP I PoOUtd Therapeut3.7. 16:01:46296,04297,21296,630,4330 442USDNSQ295,22
NP I PoOVertex Pharma3.7. 16:00:36458,74459,36458,850,4466 441USDNSQ457,03
NP I PoOVirbac SA3.7. 15:59:35342,50344,00343,008,549 173EURPAR316,00
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP