Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11964,00
KB1108-0,45
PKN128,52128,540,11
Msft396,9396,930,34
Nokia7,4167,4243,46
IBM246,93247,060,26
Mercedes-Benz Group AG54,2854,3-1,02
PFE26,5626,57-0,06
16.03.2026 16:16:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:15:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 564 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 16:10:3374,9575,1975,09-0,6931 187USDNYQ75,61
NP I PoOAmercan Water16.3. 16:11:32137,64137,79137,74-1,40380 371USDNYQ139,69
NP I PoOAmeren16.3. 16:11:46112,13112,25112,190,13203 484USDNYQ112,04
NP I PoOAQUA16.3. 11:40:1311,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 16:11:32187,64188,09187,87-0,38154 272USDNYQ188,58
NP I PoOAvista16.3. 16:10:0339,9039,9739,930,1546 818USDNYQ39,87
NP I PoOBedzin16.3. 15:14:1421,5521,7021,70-0,2388PLNWSE21,75
NP I PoOBKW16.3. 16:11:16148,30148,50148,40-1,4012 194CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 16:11:4172,1872,3072,23-0,32135 838USDNYQ72,46
NP I PoOBurgenland Hldg16.3. 13:35:3485,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 16:10:3444,8045,0144,90-0,6655 352USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 16:12:0044,0244,0344,020,02691 439USDNYQ44,01
NP I PoOCentrica16.3. 16:10:412,102,102,101,232 545 689GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 16:11:5478,0378,0578,040,27284 459USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 16:08:2334,7335,0034,740,0329 472USDNSQ34,73
NP I PoOConsol Edison16.3. 16:11:48114,62114,74114,62-0,23300 374USDNYQ114,88
NP I PoOČEZ16.3. 16:15:27-1 196,001 196,004,00263 663CZKPSE-KOBOS1 150,00
NP I PoODominion Resourc16.3. 16:12:0163,2363,2463,230,03535 463USDNYQ63,21
NP I PoODrax Grp16.3. 16:11:028,968,978,971,1993 548GBPLSE8,86
NP I PoODTE Energy16.3. 16:10:47148,63148,88148,80-0,51110 663USDNYQ149,57
NP I PoODuke Energy16.3. 16:11:41133,32133,34133,330,141 043 039USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 16:01:15--22,910,4626 881USDPNK22,80
NP I PoOEdison Intl16.3. 16:11:5672,3172,3372,330,84619 357USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 15:54:16217,00219,00219,00-1,79813EURPAR223,00
NP I PoOElia System Op16.3. 16:06:01134,30134,50134,500,6731 139EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 16:11:4821,3221,3621,341,33142 129PLNWSE21,06
NP I PoOENEFI AM16.3. 13:35:57221,00233,00221,000,4565HUFBUD220,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 16:08:59--11,141,5592 507USDPNK10,97
NP I PoOEnergia De Port16.3. 16:11:394,424,424,420,552 844 268EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 11:32:0466,8068,8068,80-0,2946EURGER69,00
NP I PoOEngie Sp ADR16.3. 16:11:39--32,031,6225 720USDPNK31,52
NP I PoOEntergy16.3. 16:11:50105,82105,88105,840,25361 007USDNYQ105,58
NP I PoOEVN16.3. 15:57:1627,8027,9027,95-0,3622 614EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 16:11:5951,6651,6751,671,00575 408USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 15:11:3921,5721,5821,572,67471 178EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 16:00:5114,5514,6714,671,959 019USDNYQ14,39
NP I PoOHawaiian Elec16.3. 16:11:4114,9515,0014,992,08967 214USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 15:52:26--0,90-2,921 106USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 16:10:17128,83129,52129,18-1,1330 035USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOJersey16.3. 15:54:584,404,604,480,902 152GBPLSE4,44
NP I PoOKogeneracja16.3. 16:11:4671,0071,6071,60-0,144 635PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 16:11:3120,9120,9320,92-0,85245 247USDNYQ21,10
NP I PoOMGE Energy16.3. 16:07:2275,1875,4575,210,5938 140USDNSQ74,77
NP I PoOMiddlesex Water16.3. 16:11:2151,9352,1651,92-0,9218 731USDNSQ52,40
NP I PoOMVV Energie16.3. 15:06:3530,8031,2031,20-3,70396EURGER32,40
NP I PoONatl Grid Rg16.3. 16:10:2813,6913,7013,70-0,292 295 548GBPLSE13,74
NP I PoONextEra Energy16.3. 16:11:3592,3892,3992,38-0,431 911 720USDNYQ92,78
NP I PoONiSource16.3. 16:10:3647,4847,5047,490,21457 095USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 14:22:141,261,301,260,0028 769GBPLSE1,28
NP I PoONRG Energy16.3. 16:11:42152,96153,36153,180,20538 233USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 16:11:5148,4548,4748,460,23198 897USDNYQ48,35
NP I PoOOneok Inc16.3. 16:11:5085,4785,4985,500,16663 199USDNYQ85,36
NP I PoOOrmat Tech16.3. 16:11:43112,29112,77112,531,95138 509USDNYQ110,38
NP I PoOOtter Tail16.3. 16:11:2287,1187,5787,57-0,1454 472USDNSQ87,69
NP I PoOPEP16.3. 15:55:3051,2051,8051,40-0,392 025PLNWSE51,60
NP I PoOPinnacle West16.3. 16:11:59103,09103,18103,150,24147 242USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 15:54:147,757,777,77-1,6512 473EURGER7,90
NP I PoOPNM Resources16.3. 16:11:4558,7658,7758,77-0,14154 557USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 16:10:469,589,599,591,121 855 239PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 16:11:4553,8153,8653,830,43185 959USDNYQ53,60
NP I PoOPPL16.3. 16:11:5538,6938,7038,690,47789 938USDNYQ38,51
NP I PoOPublic Power16.3. 16:11:0417,8617,8717,862,58362 152EURATH17,41
NP I PoOPublic Srvce Ent16.3. 16:11:5484,3284,3484,320,70463 564USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 16:10:103,863,873,860,39108 594EURLIS3,85
NP I PoORubis16.3. 16:11:3233,5433,5833,561,1538 424EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 16:07:49--65,941,6315 931USDPNK64,88
NP I PoOSempra Energy16.3. 16:11:5595,6595,7395,670,59488 441USDNYQ95,11
NP I PoOSevern Trent16.3. 16:10:2531,8131,8331,800,7069 288GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 16:12:0098,4098,4298,420,42857 231USDNYQ98,01
NP I PoOSouthwest Gas16.3. 16:09:4187,5287,8087,57-0,50103 551USDNYQ88,01
NP I PoOSSE16.3. 16:11:3327,3427,3527,340,15337 955GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 16:11:4112,4212,5012,500,8118 519USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 16:10:5620,3220,4320,34-0,3416 809USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 16:11:329,329,339,331,212 128 410PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 15:14:231,911,931,93-1,0310 707PLNWSE1,95
NP I PoOThe AES Corp16.3. 16:11:5814,1914,2014,200,044 184 062USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 16:11:1736,5136,5536,50-1,70195 834USDNYQ37,13
NP I PoOUnited Utilities16.3. 16:10:3613,6313,6413,640,70161 071GBPLSE13,54
NP I PoOVeolia Environ16.3. 16:11:5132,9933,0133,000,24624 222EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 16:11:3231,4431,5131,490,0651 589USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 14:57:1917,5017,5617,620,113 082PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 16:17:483 549,281,103 510,5513.03.2026
PX Indexvypsat16.3. 16:24:462 528,670,512 515,9513.03.2026
Warsaw SE WIG Indexvypsat16.3. 16:17:00121 060,250,51120 444,0213.03.2026
Zdroj: BCPP