Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,33
KB116811700,60
PKN128,04128,10,79
Msft419,07419,15-1,40
Nokia8,8928,9-3,62
IBM228,61229,50,55
Mercedes-Benz Group AG49,3849,395-0,30
PFE27,7627,793,59
28.04.2026 14:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026
John Wiley & Son (JWa, NY Consolidated)
Závěr k 27.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
41,04 -0,07 -0,03 307 092
Premarket28.04.2026 14:18:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 40,71 44,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wiley & Son - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.4. 14:40:29203,00203,80203,800,3918 822PLNWSE203,00
NP I PoOAgora Depository Receipt28.4. 14:30:308,608,648,640,473 876PLNWSE8,60
NP I PoOAjax28.4. 14:25:308,648,788,700,23546EURAEX8,68
NP I PoOAntena 3 de TV S- ------EURMCE5,20
NP I PoOArtprice.com28.4. 14:37:352,892,972,983,4721 580EURPAR2,88
NP I PoOASTRO22.4. 18:00:520,07-0,070,001 095PLNWSE,07
NP I PoOATM Grupa28.4. 14:28:533,963,973,96-1,001 158PLNWSE4,00
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media28.4. 9:10:432,012,102,140,0010PLNWSE2,14
NP I PoOCinemark Hld28.4. 14:23:39P29,0330,0029,751,0555USDNYQ29,44
NP I PoOComcast28.4. 14:40:56P27,7327,7927,780,9885 374USDNSQ27,51
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG28.4. 14:38:2957,7557,8057,75-3,1072 087EURGER59,60
NP I PoOCyfrowy Polsat28.4. 14:40:4913,9413,9613,961,491 434 564PLNWSE13,75
NP I PoOEntravision Comm28.4. 11:51:09P3,884,093,952,60101USDNYQ3,85
NP I PoOEutelsat Com28.4. 14:39:072,552,562,56-2,661 017 198EURPAR2,63
NP I PoOGaumont SA28.4. 13:34:44101,00104,00101,000,0067EURPAR101,00
NP I PoOGray Media Inc28.4. 14:39:28P5,596,305,660,0047USDNYQ5,66
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo28.4. 14:16:163,663,693,691,102 306EURPAR3,65
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,99
NP I PoOImpresa SGPS SA28.4. 13:41:360,180,180,18-0,78123 629EURLIS,18
NP I PoOInternet Media Services Ord Shs28.4. 14:22:092,242,252,240,451 085PLNWSE2,23
NP I PoOIntertainment28.4. 9:58:100,370,450,450,00121EURGER,42
NP I PoOIpsos28.4. 14:40:0435,0435,1035,060,3414 746EURPAR34,94
NP I PoOITV28.4. 14:40:300,800,800,80-0,93567 327GBPLSE,81
NP I PoOJCDecaux28.4. 14:24:1018,8618,8918,880,0541 656EURPAR18,87
NP I PoOJohn Wiley & Son28.4. 2:04:00P40,7144,7041,040,00307 092USDNYQ41,04
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.4. 14:28:4219,9520,0020,000,5046 843PLNWSE19,90
NP I PoOKlassik Radio21.4. 16:32:182,862,942,940,00184EURGER2,94
NP I PoOLagardere28.4. 14:31:1318,6818,7618,680,4319 985EURPAR18,60
NP I PoOLive Nation28.4. 14:38:02P152,95159,90156,25-0,15369USDNYQ156,49
NP I PoOM6 Metropole TV28.4. 14:38:5512,9212,9412,922,05189 517EURPAR12,66
NP I PoOManchester28.4. 14:12:30P17,0517,3017,21-0,06366USDNYQ17,22
NP I PoOModern Times Rg-B28.4. 14:40:06114,80115,10115,000,0097 753SEKSTO115,00
NP I PoOMorningstar28.4. 14:40:00P150,00205,50179,000,7011USDNSQ177,76
NP I PoOMuza28.4. 12:55:318,858,958,95-0,56503PLNWSE9,00
NP I PoONew York Times28.4. 14:21:59P75,9881,9779,25-0,45199USDNYQ79,61
NP I PoONOS28.4. 14:36:475,625,635,621,72390 738EURLIS5,53
NP I PoONRJ Group28.4. 14:06:037,127,187,14-0,831 897EURPAR7,20
NP I PoOOmnicom Group28.4. 14:40:02P74,9577,0776,380,49783USDNYQ76,01
NP I PoOPearson28.4. 14:40:2610,7410,7510,74-0,65227 865GBPLSE10,81
NP I PoOPlatige Image28.4. 12:02:065,505,605,60-5,0856PLNWSE5,90
NP I PoOPointgroup28.4. 12:57:022,082,162,172,365 045PLNWSE2,12
NP I PoOProSieben SAT.1 N28.4. 14:39:064,154,174,162,1660 105EURGER4,07
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,21
NP I PoOPublicis Groupe28.4. 14:40:2578,8478,8678,840,0877 447EURPAR78,78
NP I PoOPublicis Groupe Depository Receipt28.4. 14:25:13P--23,03-0,56105 168USDPNK23,16
NP I PoORELX PLC28.4. 14:40:2626,6626,6826,67-1,621 439 624GBPLSE27,11
NP I PoORightmove Rg28.4. 14:39:584,344,344,34-0,76439 080GBPLSE4,37
NP I PoORightmove Sp ADS- -9,9510,10-1,01-EURFRA9,90
NP I PoORuch Chorzow22.4. 18:00:520,300,340,3413,33934PLNWSE,30
NP I PoOSanoma-WSOY28.4. 13:41:289,129,159,15-0,5414 492EURHEL9,20
NP I PoOSES Global28.4. 14:39:246,646,656,64-0,45104 007EURPAR6,67
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.4. 14:26:12P17,1317,7717,60-0,11169USDNYQ17,62
NP I PoOScholastic28.4. 11:13:04P40,5065,1540,51-0,52108USDNSQ40,72
NP I PoOStroeer28.4. 14:38:5436,3836,4436,420,3312 027EURGER36,30
NP I PoOTeleperformance28.4. 14:40:2954,4654,5854,50-1,6642 913EURPAR55,42
NP I PoOTF128.4. 14:39:356,806,816,810,15109 856EURPAR6,80
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR121,48
NP I PoOTrinity Mirror28.4. 14:39:170,640,640,64-1,39815 335GBPLSE,65
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi28.4. 14:40:362,092,092,09-1,97538 483EURPAR2,13
NP I PoOWalt Disney Co28.4. 14:40:03P102,25102,96102,690,3322 645USDNYQ102,35
NP I PoOWolters Kluwer28.4. 14:40:2566,1466,1866,14-0,57149 292EURAEX66,52
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.4. 14:40:362,592,602,590,171 292 737GBPLSE2,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP