Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,08
KB11091111-1,68
PKN133,26133,30,12
Msft389,8389,86-0,50
Nokia7,0687,078-4,18
IBM251,34251,46-0,08
Mercedes-Benz Group AG52,0352,05-2,67
PFE27,427,410,33
19.03.2026 15:13:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 12:00:08
Safety Insurance (SAFT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 0,00 0,00 4 838
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safety Insurance - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 15:08:47328,52328,88328,750,21215 775USDNYQ327,98
NP I PoOAdmiral Group19.3. 15:08:0632,5632,5832,56-1,2195 949GBPLSE32,96
NP I PoOAFLAC Inc19.3. 15:08:55108,31108,40108,340,36158 238USDNYQ107,92
NP I PoOAllianz19.3. 15:08:42353,20353,30353,20-1,51340 116EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 15:08:52207,10207,30207,271,42116 427USDNYQ204,38
NP I PoOAmer Intl Group19.3. 15:08:5274,2074,3274,28-0,151 228 028USDNYQ74,33
NP I PoOAmerican Finl19.3. 15:08:41126,27126,77126,49-0,4030 793USDNYQ127,01
NP I PoOAMERISAFE19.3. 15:08:4232,5932,9432,820,0817 386USDNSQ32,79
NP I PoOArch Capital Gp19.3. 15:08:5693,0293,1993,110,06131 195USDNSQ92,87
NP I PoOArthur J Gallag19.3. 15:08:41211,66211,83211,751,08160 441USDNYQ209,48
NP I PoOAssurant19.3. 15:08:51213,80214,39214,390,9315 843USDNYQ212,10
NP I PoOAssured Guaranty19.3. 15:09:0982,4682,8082,550,1511 413USDNYQ82,51
NP I PoOAviva Rg19.3. 15:08:206,216,226,21-4,162 465 564GBPLSE6,48
NP I PoOAxa SA19.3. 15:08:3838,4938,5038,51-1,861 688 067EURPAR39,24
NP I PoOAxa SA Depository Receipt19.3. 15:06:37--44,35-0,546 994USDPNK44,59
NP I PoOAXIS Capital19.3. 15:09:05101,74102,22101,760,0236 636USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 15:06:06723 564,36724 479,99724 050,90-0,3419USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 15:08:3967,1967,2767,250,22186 735USDNYQ67,08
NP I PoOCincinnati Fin19.3. 15:08:53160,04160,41160,220,0139 468USDNSQ160,20
NP I PoOCitizens19.3. 15:07:364,404,674,57-1,301 628USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 15:08:3445,7545,9245,840,0322 014USDNYQ45,82
NP I PoOCNO Finan19.3. 15:09:0440,1640,3740,270,2126 527USDNYQ40,18
NP I PoOCrawford19.3. 14:54:109,189,599,390,05722USDNYQ9,38
NP I PoOCrawford19.3. 15:07:099,199,469,18-0,75707USDNYQ9,29
NP I PoODonegal Group19.3. 15:07:4116,8416,9216,82-0,129 119USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 15:09:0438,9939,2939,02-0,1314 663USDNYQ39,04
NP I PoOErie Indemnity19.3. 15:08:43243,37244,05243,63-0,0615 168USDNSQ243,87
NP I PoOEuCO19.3. 14:41:500,500,510,51-6,93285 368PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 15:08:3563,3663,4663,50-0,72118 647USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 15:08:527,967,977,97-0,13199 266USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt19.3. 14:53:05--51,361,1765USDPNK50,76
NP I PoOHannover Rueckv19.3. 15:08:41267,40267,60267,400,0072 146EURGER267,40
NP I PoOHanover Insurnce19.3. 15:09:08170,36171,07170,710,1749 354USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 15:08:4034,2334,3334,29-0,4415 163USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 15:08:122,432,432,43-2,5211 024 102GBPLSE2,50
NP I PoOLincoln National19.3. 15:08:5033,7433,8333,730,03238 568USDNYQ33,78
NP I PoOLoews19.3. 15:08:51106,39106,50106,460,2238 336USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 15:08:401 903,821 914,861 907,43-0,354 425USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 15:08:51171,79171,96171,790,45164 078USDNYQ171,02
NP I PoOMBIA19.3. 15:08:245,735,755,74-0,5248 500USDNYQ5,76
NP I PoOMercury General19.3. 15:08:4288,3789,0988,410,6517 892USDNYQ87,85
NP I PoOMetLife19.3. 15:08:5568,6268,6768,660,07288 679USDNYQ68,60
NP I PoOMunich Re19.3. 15:08:10533,20533,40533,20-1,0087 329EURGER538,60
NP I PoONuernberger Bet19.3. 14:52:55119,50121,50121,501,67312EURGER120,50
NP I PoOOld Rep Intl19.3. 15:08:5339,3039,3339,27-0,05115 891USDNYQ39,33
NP I PoOPing An In Sp ADR-H19.3. 15:03:47--15,66-0,8210 397USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 15:08:24248,52250,21249,370,0210 808USDNYQ248,46
NP I PoOProAssurance Cp19.3. 15:09:0624,4524,4624,45-0,1631 254USDNYQ24,49
NP I PoOProgressive19.3. 15:08:53201,10201,40201,01-0,02250 636USDNYQ201,17
NP I PoOPrudential19.3. 15:08:0710,5510,5510,55-1,491 703 068GBPLSE10,71
NP I PoOPrudential Finl19.3. 15:08:5693,1693,2193,160,27190 619USDNYQ92,91
NP I PoOPZU19.3. 15:08:4363,8663,9063,86-1,601 560 658PLNWSE64,90
NP I PoOReinsurance Grop19.3. 15:08:46200,61202,46202,02-0,919 744USDNYQ202,98
NP I PoORenaissanceRe19.3. 15:08:42292,81295,52295,21-0,4125 063USDNYQ295,71
NP I PoOSafety Insurance19.3. 15:09:0071,5872,3571,75-0,706 485USDNSQ72,07
NP I PoOSampo Rg-A19.3. 14:13:089,359,359,35-1,701 176 358EURHEL9,52
NP I PoOScor19.3. 15:07:0230,7030,7430,72-1,29121 325EURPAR31,12
NP I PoOStandard Life Rg19.3. 15:08:451,941,941,94-6,382 126 085GBPLSE2,07
NP I PoOStewart Info Svc19.3. 15:08:4362,7563,5762,83-0,834 226USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 15:08:00835,80836,40836,40-0,9222 509CHFVTX844,20
NP I PoOSwiss Re19.3. 15:07:57131,20131,25131,20-0,72286 543CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 15:08:50133,07133,33133,230,2465 734USDNYQ132,71
NP I PoOTravlrs19.3. 15:08:46299,96300,34299,690,3099 884USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17358,50361,00368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 15:08:5474,0774,1774,12-0,22140 511USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 15:00:441 522,001 538,001 532,00-1,162 299CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 15:07:5940,4540,6040,55-3,2229 610PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 15:09:042 189,602 209,062 191,820,051 337USDNYQ2 185,01
NP I PoOWR Berkley19.3. 15:08:5467,3667,4567,420,22141 349USDNYQ67,26
NP I PoOZurich Financial19.3. 15:08:39548,20548,40548,40-0,51105 722CHFVTX551,20
NP I PoOZurich Insur Sp ADR19.3. 15:08:33--34,550,0941 613USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP