Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13431345-0,15
KB121312140,50
PKN98,5898,620,25
Msft458,7458,75-0,13
Nokia5,795,7963,10
IBM311,23311,450,75
Mercedes-Benz Group AG59,0159,02-2,77
PFE25,3525,36-0,88
15.01.2026 15:53:02
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 15:44:54
Sonae (YSO.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,72 3,12 0,05 3 047 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sonae - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.1. 15:43:4733,4533,6533,700,3014 117EURGER33,60
NP I PoO3-D Systems Corp15.1. 15:47:502,512,522,523,09452 664USDNYQ2,44
NP I PoO3M15.1. 15:47:54171,22171,47171,350,80242 866USDNYQ169,99
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,26
NP I PoOA O Smith Corp15.1. 15:47:3371,5271,7371,630,6343 260USDNYQ71,18
NP I PoOAalberts Inds15.1. 15:47:3229,8629,9029,865,29199 216EURAEX28,36
NP I PoOAaon Inc15.1. 15:47:0488,5589,0088,931,2433 478USDNSQ87,84
NP I PoOAAR Corp15.1. 15:42:33100,99101,49101,490,4115 826USDNYQ101,08
NP I PoOABB Ltd15.1. 15:47:2661,4461,4661,462,09721 604CHFVTX60,20
NP I PoOAcciona- ------EURMCE188,20
NP I PoOACS Activ de Con- ------EURMCE94,10
NP I PoOAcuity Brands15.1. 15:47:11323,15325,04324,101,5310 744USDNYQ319,20
NP I PoOAECOM Tech15.1. 15:47:1298,4898,9098,690,4924 732USDNYQ98,21
NP I PoOAercap Hold15.1. 15:47:07142,50142,93142,710,6124 267USDNYQ141,84
NP I PoOAFC Energy15.1. 15:46:450,120,120,12-1,992 406 153GBPLSE,13
NP I PoOAGCO15.1. 15:46:49112,09113,15112,700,5050 644USDNYQ112,14
NP I PoOAir Lease15.1. 15:46:5264,3564,3664,350,15158 611USDNYQ64,25
NP I PoOAIRBUS Group NV15.1. 15:47:52214,35214,40214,35-0,51323 407EURPAR215,45
NP I PoOAirbus Grp Unsp ADR15.1. 15:46:59--62,08-1,2723 572USDPNK62,88
NP I PoOALAMO GROUP15.1. 15:45:34189,55194,86189,55-0,592 303USDNYQ190,68
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ58,35
NP I PoOALFA LAVAL AB15.1. 15:46:38508,60508,80508,802,07194 546SEKSTO498,50
NP I PoOAllg Bau Porr15.1. 15:45:5832,3032,6532,300,3125 620EURVIE32,20
NP I PoOAlstom15.1. 15:45:5326,0126,0326,020,54214 593EURPAR25,88
NP I PoOAlstom Unsp ADR15.1. 15:35:10--2,97-0,1712 336USDPNK2,97
NP I PoOALTA15.1. 15:34:561,511,531,51-1,954 049PLNWSE1,54
NP I PoOAmer Woodmark15.1. 15:43:3261,3961,9061,480,021 517USDNSQ61,47
NP I PoOAmeresco15.1. 15:46:5931,1431,4131,282,0718 232USDNYQ30,64
NP I PoOAmetek Inc15.1. 15:46:49213,35213,84213,601,1746 334USDNYQ211,12
NP I PoOAmpli15.1. 11:20:110,911,030,95-7,773 000PLNWSE1,03
NP I PoOAndritz AG9.1. 9:02:501 726,501 737,501 664,500,000CZKPSE-KOBOS1 664,50
NP I PoOApogee Enter15.1. 15:47:2535,7636,4436,101,5814 205USDNSQ35,54
NP I PoOAPS S.A.15.1. 13:31:178,659,109,157,65121PLNWSE8,50
NP I PoOArcadis15.1. 15:46:5137,7237,7837,762,00109 905EURAEX37,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,29
NP I PoOArmstrong World15.1. 15:46:13195,27201,31197,530,9010 429USDNYQ195,76
NP I PoOAshtead Group15.1. 15:45:1853,4653,4853,461,44211 915GBPLSE52,70
NP I PoOAssa Abloy -B-15.1. 15:47:03366,60366,80366,702,171 052 074SEKSTO358,90
NP I PoOAstec Industries15.1. 15:44:4048,9549,2949,110,643 730USDNSQ48,80
NP I PoOAtlas Copco Rg-A15.1. 15:47:48186,50186,55186,534,173 205 482SEKSTO179,05
NP I PoOAtlas Copco Rg-B15.1. 15:47:42162,60162,65162,653,831 989 639SEKSTO156,65
NP I PoOAtlas Copco Sp ADR14.1. 23:20:00--17,01-0,9324 184USDPNK17,01
NP I PoOAtrem15.1. 15:43:4356,8057,0057,000,006 763PLNWSE57,00
NP I PoOATS Rg- ------CADTOR41,78
NP I PoOAvon Rubber15.1. 15:46:1419,6819,7219,68-0,2019 067GBPLSE19,72
NP I PoOAztec15.1. 15:39:211,711,801,71-5,002 284PLNWSE1,80
NP I PoOAZZ Inc15.1. 15:44:29119,87122,10121,140,125 788USDNYQ120,99
NP I PoOBAE Systems15.1. 15:46:5620,4120,4220,400,10907 905GBPLSE20,38
NP I PoOBAE Systems Depository Receipt15.1. 15:47:50--109,38-0,4330 807USDPNK109,85
NP I PoOBalfour Beatty15.1. 15:46:147,197,207,191,051 365 399GBPLSE7,12
NP I PoOBAM Groep NV15.1. 15:47:369,299,309,301,31761 122EURAEX9,18
NP I PoOBauma15.1. 9:04:3062,0062,5062,500,002PLNWSE62,50
NP I PoOBaywa AG15.1. 11:53:4817,5017,5018,5012,1283EURGER17,15
NP I PoOBaywa AG15.1. 15:44:044,274,334,3313,35389 906EURGER3,82
NP I PoOBE Group15.1. 15:34:1426,3526,6526,650,9526 273SEKSTO26,40
NP I PoOBekaert15.1. 15:45:1139,7539,9039,801,1423 920EURBRU39,35
NP I PoOBelden CDT15.1. 15:47:12119,44120,65119,441,316 160USDNYQ117,89
NP I PoOBidvest Depository Receipt15.1. 15:30:15--30,04-0,27401USDPNK30,12
NP I PoOBilfinger Berger15.1. 15:47:33116,20116,40116,30-0,1748 749EURGER116,50
NP I PoOBoeing15.1. 15:47:54246,25246,41246,331,53663 863USDNYQ242,61
NP I PoOBom CRP-3- ------CADTOR17,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-B-SV- ------CADTOR248,38
NP I PoOBouygues15.1. 15:47:3945,1845,1945,18-0,20134 353EURPAR45,27
NP I PoOBowim15.1. 14:17:404,884,984,982,057 051PLNWSE4,88
NP I PoOBrady Corp15.1. 15:47:0382,7883,0083,000,695 572USDNYQ82,43
NP I PoOBrenntag15.1. 15:47:3352,0052,0452,000,1296 000EURGER51,94
NP I PoOBudimex15.1. 15:47:25691,80692,20692,40-0,8016 807PLNWSE698,00
NP I PoOBunzl15.1. 15:47:5220,5420,5820,55-1,09106 272GBPLSE20,78
NP I PoOBurckhardt15.1. 15:47:39563,00565,00565,003,486 443CHFSWX546,00
NP I PoOCAE Inc- ------CADTOR45,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,00
NP I PoOCarbone-Lorraine15.1. 15:44:0924,7524,8524,801,0226 081EURPAR24,55
NP I PoOCaterpillar15.1. 15:47:53648,74649,20649,201,64173 697USDNYQ638,75
NP I PoOCeres Pwr Hldgs Rg15.1. 15:47:342,993,002,991,151 024 310GBPLSE2,96
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,50
NP I PoOComfort Sys15.1. 15:47:431 103,101 107,401 106,205,0437 746USDNYQ1 053,10
NP I PoOCommercial Vhcle15.1. 15:46:561,761,781,770,284 302USDNSQ1,76
NP I PoOConstr Auxiliar Br- ------EURMCE59,70
NP I PoOCostain15.1. 15:46:141,621,621,621,251 626 908GBPLSE1,60
NP I PoOCummins15.1. 15:47:37574,38574,93574,911,7238 277USDNYQ565,18
NP I PoOCurtiss Wright15.1. 15:47:30645,65647,75647,831,7611 930USDNYQ636,65
NP I PoODAIKIN IND Depository Receipt15.1. 15:44:42--12,420,579 526USDPNK12,35
NP I PoODanaher Corp15.1. 15:46:59236,15236,49236,32-0,69168 939USDNYQ237,95
NP I PoODeceuninck15.1. 15:46:272,342,352,34-0,21100 641EURBRU2,35
NP I PoODeere & Co15.1. 15:47:55512,82513,90513,360,2575 484USDNYQ512,10
NP I PoODeutz15.1. 15:47:2210,6610,6810,671,33737 044EURGER10,53
NP I PoODMG MORI SEIKI AG15.1. 15:43:1747,4047,5047,400,21300EURGER47,30
NP I PoODonaldson Co Inc15.1. 15:47:0199,1699,7599,160,6421 274USDNYQ98,53
NP I PoODover15.1. 15:47:49206,25206,44206,250,9316 246USDNYQ204,34
NP I PoODucommun15.1. 15:41:44110,04112,00111,870,377 388USDNYQ111,46
NP I PoODuerr15.1. 15:41:2923,4023,5523,40-0,6428 370EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries15.1. 15:46:50365,79368,71365,623,2912 083USDNYQ353,99
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.1. 15:47:59338,19338,78338,512,22191 378USDNYQ331,14
NP I PoOEFH Zurawie15.1. 15:36:171,331,351,33-2,936 826PLNWSE1,37
NP I PoOEiffage15.1. 15:47:46120,60120,70120,650,1243 456EURPAR120,50
NP I PoOEkobox15.1. 15:41:461,101,161,10-6,3818 469PLNWSE1,18
NP I PoOEkopol15.1. 10:19:476,807,057,152,88675PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX9,92
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.1. 15:24:530,190,210,202,6790 400GBPLSE,20
NP I PoOElektrotim15.1. 15:38:5946,3546,5546,55-0,755 218PLNWSE46,90
NP I PoOEMCOR Group15.1. 15:47:31687,16689,29688,324,1835 518USDNYQ660,73
NP I PoOEmerson Electric15.1. 15:47:44149,51149,82149,490,90255 191USDNYQ148,15
NP I PoOEnergoaparatura15.1. 11:00:003,403,303,301,23417PLNWSE3,26
NP I PoOEnergoinstal15.1. 15:15:042,582,632,652,7130 973PLNWSE2,58
NP I PoOEnerSys15.1. 15:45:59164,81168,00166,472,1812 380USDNYQ162,92
NP I PoOErbud15.1. 15:44:3431,1531,3031,304,3314 423PLNWSE30,00
NP I PoOESCO Technologie15.1. 15:46:42213,50216,50215,381,3524 203USDNYQ212,51
NP I PoOExail Technologies15.1. 15:47:48107,80108,20108,201,5046 070EURPAR106,60
NP I PoOExel Industries15.1. 14:40:5238,7039,1038,70-2,27175EURPAR39,60
NP I PoOFamur15.1. 15:35:123,263,273,27-0,3030 050PLNWSE3,28
NP I PoOFANUC- ------JPYTYO6 935,00
NP I PoOFANUC Depository Receipt15.1. 15:45:37--21,37-1,5428 636USDPNK21,70
NP I PoOFasing15.1. 15:36:3914,3014,7014,705,764 600PLNWSE13,90
NP I PoOFastenal Co15.1. 15:47:5342,8842,9042,901,13617 103USDNSQ42,42
NP I PoOFederal Signal15.1. 15:46:45116,17118,67117,440,967 637USDNYQ116,30
NP I PoOFERRO15.1. 15:46:0930,3030,4030,401,6736 692PLNWSE29,90
NP I PoOFinning Intl- ------CADTOR79,02
NP I PoOFlowserve15.1. 15:44:5276,5776,9076,692,0540 370USDNYQ75,15
NP I PoOFLSmidth15.1. 15:47:29511,00512,00511,501,0955 227DKKCPH506,00
NP I PoOFluor15.1. 15:47:5044,6144,6644,640,76121 798USDNYQ44,30
NP I PoOFomento de Const- ------EURMCE11,00
NP I PoOFoster LB Co15.1. 15:30:0028,4829,2028,99-0,38126USDNSQ29,10
NP I PoOFrauenthal15.1. 13:30:0922,8022,4022,800,003EURVIE22,80
NP I PoOFreightCar Amer15.1. 15:37:3711,2011,6311,410,804 382USDNSQ11,32
NP I PoOFuelCell En Preferred Stock14.1. 23:20:00--358,955,5773USDPNK358,95
NP I PoOGEA Group15.1. 15:46:4161,4561,5061,451,4934 450EURGER60,55
NP I PoOGeberit15.1. 15:47:31606,40606,80606,00-4,93104 957CHFVTX637,40
NP I PoOGeneral Dynamics15.1. 15:47:53362,13362,71362,44-0,9782 885USDNYQ366,00
NP I PoOGeorg Fischer Rg15.1. 15:46:1853,4553,5553,502,10143 179CHFSWX52,40
NP I PoOGibraltar Inds15.1. 15:46:5655,3456,4655,900,132 762USDNSQ55,83
NP I PoOGraco Inc15.1. 15:46:4886,7687,0086,880,2223 759USDNYQ86,68
NP I PoOGrainger WW Inc15.1. 15:46:241 052,301 060,221 058,530,504 582USDNYQ1 053,25
NP I PoOGranite Constr15.1. 15:43:35124,16124,59124,452,3910 356USDNYQ121,55
NP I PoOGreenbrier15.1. 15:45:0048,6249,1248,880,486 168USDNYQ48,64
NP I PoOGriffon15.1. 15:45:2784,2285,0084,610,833 750USDNYQ83,91
NP I PoOHammond Power- ------CADTOR161,91
NP I PoOHarsco15.1. 15:47:1318,5718,6018,620,5114 814USDNYQ18,52
NP I PoOHaulotte Group15.1. 15:31:232,162,172,16-0,46676EURPAR2,17
NP I PoOHEICO Corp15.1. 15:47:43355,94357,12356,531,2016 851USDNYQ352,29
NP I PoOHeidelberger Dru15.1. 15:48:031,981,991,990,40519 038EURGER1,98
NP I PoOHeijmans NV15.1. 15:47:2269,5569,7569,552,7366 636EURAEX67,70
NP I PoOHexagon Rg-B15.1. 15:47:43107,55107,60107,580,582 137 537SEKSTO106,95
NP I PoOHexcel15.1. 15:46:3083,3683,8283,590,2822 319USDNYQ83,36
NP I PoOHiab Oyj15.1. 14:47:2950,1050,1550,100,6410 437EURHEL49,78
NP I PoOHOCHTIEF AG15.1. 15:45:41366,00366,40366,601,6123 050EURGER360,80
NP I PoOHORTICO15.1. 10:58:016,266,346,260,974 435PLNWSE6,20
NP I PoOHuntington15.1. 15:48:06403,50404,16404,34-2,6698 144USDNYQ415,39
NP I PoOHurco Cos Inc15.1. 15:30:0016,7517,9516,900,243USDNSQ16,86
NP I PoOHydrapres14.1. 17:59:330,460,500,460,00230PLNWSE,46
NP I PoOHydrotor15.1. 12:05:0717,2017,6017,200,2959PLNWSE17,15
NP I PoOChemring Group15.1. 15:47:525,415,435,42-0,55267 783GBPLSE5,45
NP I PoOChina Communictn- ------HKDHKG5,02
NP I PoOIDEX15.1. 15:47:06191,18192,68192,681,1255 835USDNYQ190,54
NP I PoOIllinois Tool15.1. 15:47:42259,64259,95259,650,2964 946USDNYQ258,89
NP I PoOIMI15.1. 15:45:5526,5426,5826,561,4596 254GBPLSE26,18
NP I PoOIMS15.1. 14:07:2820,7520,8020,800,24651EURPAR20,75
NP I PoOInnotec TSS12.1. 15:21:447,357,457,300,00600EURFRA7,25
NP I PoOInnovative Sol15.1. 15:47:4321,4121,9121,67-2,85102 415USDNSQ22,30
NP I PoOINPRO15.1. 15:39:478,658,708,700,001 913PLNWSE8,70
NP I PoOInstal Krakow15.1. 15:40:2939,2039,8039,802,05711PLNWSE39,00
NP I PoOINSTALLUX15.1. 11:30:07296,00306,00306,000,6620EURPAR296,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock15.1. 15:45:5636,5036,5636,480,9429 411EURGER36,14
NP I PoOKardex15.1. 15:43:11295,50296,50296,002,784 956CHFSWX288,00
NP I PoOKawasaki Heavy- ------JPYTYO13 825,00
NP I PoOKBR15.1. 15:47:0443,9944,2644,210,4327 817USDNYQ44,02
NP I PoOKCI Konecranes15.1. 14:44:1397,7597,8597,801,1953 297EURHEL96,65
NP I PoOKeller Group PLC15.1. 15:47:2616,9817,0217,000,9570 479GBPLSE16,84
NP I PoOKennametal Inc15.1. 15:46:2233,4633,6833,580,2727 543USDNYQ33,49
NP I PoOKeppel Sp ADR14.1. 23:20:00--16,71-2,793 337USDPNK16,71
NP I PoOKHD Humboldt15.1. 15:24:351,831,861,860,002 543EURGER1,86
NP I PoOKier Group15.1. 15:47:092,222,232,222,30309 291GBPLSE2,17
NP I PoOKingspan Group- ------EURISE72,40
NP I PoOKloeckner15.1. 15:42:108,698,738,702,96293 396EURGER8,45
NP I PoOKoelner15.1. 15:47:4612,5012,6512,500,00158 397PLNWSE12,50
NP I PoOKoenig & Bauer15.1. 15:41:2110,1410,2810,26-3,577 751EURGER10,64
NP I PoOKOMATSU- ------JPYTYO5 399,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.1. 15:38:33--34,501,472 818USDPNK34,00
NP I PoOKon Philips15.1. 15:47:4525,9926,0025,991,01499 907EURAEX25,73
NP I PoOKone Corp15.1. 14:51:2862,9663,0062,981,1676 860EURHEL62,26
NP I PoOKrakchemia15.1. 15:39:360,490,500,49-3,1524 769PLNWSE,51
NP I PoOKratos Defense15.1. 15:47:46117,80118,71118,26-2,67507 754USDNSQ121,50
NP I PoOKrones15.1. 15:45:07141,80142,20142,00-0,147 301EURGER142,20
NP I PoOKSB15.1. 15:38:15985,001 000,00985,001,0393EURGER975,00
NP I PoOKSB Preferred Stock15.1. 15:37:441 005,001 015,001 015,000,50263EURGER1 010,00
NP I PoOLarsen & Toubro Depository Receipt15.1. 15:40:1441,2041,7541,00-4,0914 067USDLIB42,75
NP I PoOLatecoere15.1. 15:42:310,020,020,021,141 983 083EURPAR,02
NP I PoOLegrand15.1. 15:46:50126,85126,90126,900,63122 917EURPAR126,10
NP I PoOLena Lighting15.1. 14:14:552,542,562,550,0026 372PLNWSE2,55
NP I PoOLennox Intl15.1. 15:46:20523,57526,65525,02-0,046 154USDNYQ525,25
NP I PoOLeonardo S.p.A.- ------EURMIL58,10
NP I PoOLeonardo Unsp ADR15.1. 15:44:09--33,55-1,474 067USDPNK34,05
NP I PoOLindab AB15.1. 15:47:32200,40201,00200,600,3017 229SEKSTO200,00
NP I PoOLindsay Manufact15.1. 15:47:16125,00125,87125,150,347 744USDNYQ124,72
NP I PoOLISI15.1. 15:47:1855,1055,3055,10-1,439 990EURPAR55,90
NP I PoOLockheed Martin15.1. 15:47:42563,14564,62564,47-1,44235 752USDNYQ572,70
NP I PoOLUG15.1. 9:36:242,402,502,504,17240PLNWSE2,40
NP I PoOMakrum15.1. 15:41:464,104,194,19-0,2416 735PLNWSE4,20
NP I PoOManitou BF15.1. 15:45:5918,2218,3018,22-0,986 067EURPAR18,40
NP I PoOMarubeni Unsp ADR15.1. 15:47:31--324,002,351 144USDPNK316,57
NP I PoOMasco15.1. 15:47:5370,3570,6170,480,5954 331USDNYQ70,07
NP I PoOMaschinenfa Heid13.1. 17:50:051,381,681,6821,741 000EURVIE1,38
NP I PoOMasTec15.1. 15:47:09235,14237,50236,744,7579 141USDNYQ226,00
NP I PoOMasterplast15.1. 15:23:072 680,002 720,002 680,000,008 912HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA15.1. 14:29:3621,7021,9021,700,463 045PLNWSE21,60
NP I PoOMera Schody13.1. 18:00:571,201,321,320,00130PLNWSE1,32
NP I PoOMiddleby Corp15.1. 15:46:38152,50153,85153,33-0,5036 932USDNSQ154,10
NP I PoOMikron Holding15.1. 15:27:3820,2520,4020,35-0,256 286CHFSWX20,40
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ40,06
NP I PoOMirbud15.1. 15:41:4114,4314,4414,44-1,57100 052PLNWSE14,67
NP I PoOMitsubishi- ------JPYTYO4 055,00
NP I PoOMITSUI & CO- ------JPYTYO5 048,00
NP I PoOMITSUI & CO Depository Receipt15.1. 15:47:23--649,712,48562USDPNK634,00
NP I PoOMOJ S.A.15.1. 15:46:501,701,801,706,2515 758PLNWSE1,60
NP I PoOMolins PLC15.1. 15:33:023,303,403,333,54103 091GBPLSE3,23
NP I PoOMorgan Sindall15.1. 15:46:1449,0549,1549,102,0819 427GBPLSE48,10
NP I PoOMostostal Plock15.1. 14:44:2114,3514,5514,400,70329PLNWSE14,30
NP I PoOMostostal Warsaw15.1. 15:30:427,847,887,840,004 614PLNWSE7,84
NP I PoOMostostal Zabrze15.1. 15:46:526,406,466,461,7349 001PLNWSE6,35
NP I PoOMSC Industrial15.1. 15:47:3884,8385,5785,200,6313 297USDNYQ84,67
NP I PoOMTU Aero Engines15.1. 15:47:17383,80384,00384,10-0,2326 458EURGER385,00
NP I PoOMueller Ind15.1. 15:47:36130,00130,38130,111,2026 019USDNYQ128,57
NP I PoOMueller Water15.1. 15:47:3526,0826,1226,101,2426 413USDNYQ25,78
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto15.1. 15:47:33118,77119,25119,16-0,0335 294USDNYQ119,19
NP I PoONexans15.1. 15:45:56124,80124,90124,800,7347 652EURPAR123,90
NP I PoONIBE Industrie Rg-B15.1. 15:47:2436,9336,9636,951,463 818 751SEKSTO36,42
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S15.1. 15:47:40795,00796,00795,50-1,9793 518DKKCPH811,50
NP I PoONN Inc15.1. 15:47:401,401,411,41-4,0871 158USDNSQ1,47
NP I PoONordex15.1. 15:45:2732,0432,0832,080,00153 616EURGER32,08
NP I PoONordson15.1. 15:47:07268,27270,00268,370,688 480USDNSQ266,54
NP I PoONorthrop Grumman15.1. 15:47:43635,15636,20635,73-2,67104 253USDNYQ653,14
NP I PoOOHB15.1. 15:40:24136,00137,00136,00-2,861 029EURGER140,00
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL112,40
NP I PoOOshkosh Truck15.1. 15:47:00150,25152,46151,350,3810 825USDNYQ150,77
NP I PoOOutotec15.1. 14:52:1816,1916,2016,202,69961 762EURHEL15,78
NP I PoOOwens15.1. 15:46:10123,91125,00124,500,9342 937USDNYQ123,35
NP I PoOP.A. Nova15.1. 15:35:3316,2516,7016,702,4578PLNWSE16,30
NP I PoOPaccar Inc15.1. 15:47:49119,89120,09119,990,8396 837USDNSQ119,00
NP I PoOPalfinger15.1. 15:46:2237,0537,3537,25-0,938 896EURVIE37,60
NP I PoOParker-Hannifin15.1. 15:46:38946,29949,94948,651,3318 262USDNYQ936,21
NP I PoOPATENTUS15.1. 14:30:263,053,083,08-0,323 381PLNWSE3,09
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum15.1. 15:36:00161,00161,60161,400,501 690EURGER160,60
NP I PoOPolimex Most15.1. 15:47:228,328,368,36-1,65505 294PLNWSE8,50
NP I PoOPonar Wadowice15.1. 13:40:510,900,910,910,00649PLNWSE,91
NP I PoOPOZBUD T&R15.1. 15:04:301,081,101,10-2,23154 963PLNWSE1,12
NP I PoOProchem15.1. 15:47:1225,0025,4023,40-7,871 231PLNWSE25,40
NP I PoOProjprzem15.1. 15:45:2017,1017,4017,10-2,01330PLNWSE17,45
NP I PoOProto Labs15.1. 15:43:2653,9054,8853,900,432 442USDNYQ53,67
NP I PoOPrysmian- ------EURMIL89,26
NP I PoOQinetiq Group15.1. 15:47:245,015,015,01-2,05503 876GBPLSE5,12
NP I PoOQuanta Services15.1. 15:47:07450,39451,35450,963,1868 077USDNYQ437,07
NP I PoORaba Automotive15.1. 15:43:524 060,004 120,004 060,001,0018 495HUFBUD4 020,00
NP I PoORAFAMET15.1. 15:44:5443,4044,2044,400,00279PLNWSE44,40
NP I PoORational15.1. 15:45:17656,00657,00656,500,152 680EURGER655,50
NP I PoOREGAL BELOIT15.1. 15:44:31154,05157,11155,390,068 270USDNYQ155,29
NP I PoORelpol15.1. 13:39:565,705,765,780,002 755PLNWSE5,78
NP I PoORemak15.1. 10:03:1811,5011,7011,50-1,7177PLNWSE11,70
NP I PoORexel15.1. 15:47:2434,1434,1634,161,0498 627EURPAR33,81
NP I PoORheinmetall15.1. 15:47:361 908,501 909,001 908,500,50150 396EURGER1 899,00
NP I PoORockwell Automat15.1. 15:47:45420,75421,89420,750,8528 072USDNYQ417,21
NP I PoOROCKWOOL Br/Rg-A15.1. 15:44:05209,90210,45210,100,4117 692DKKCPH209,25
NP I PoOROCKWOOL Br/Rg-B15.1. 15:47:58209,05209,25209,151,04167 948DKKCPH207,00
NP I PoORolls Royce15.1. 15:47:5112,7312,7312,73-0,204 146 775GBPLSE12,75
NP I PoORolls-Royce Gp Depository Receipt15.1. 15:47:42--17,16-1,49237 405USDPNK17,42
NP I PoORosenbauer Intl15.1. 14:58:2448,3048,9048,90-0,20290EURVIE49,00
NP I PoORussel Metals- ------CADTOR47,73
NP I PoOSaab Rg-B15.1. 15:47:56693,80694,00693,900,161 180 652SEKSTO692,80
NP I PoOSaab UnSp ADS15.1. 15:48:04--37,50-0,137 993USDPNK37,55
NP I PoOSacyr Vallehermo- ------EURMCE3,95
NP I PoOSafran15.1. 15:47:51316,80317,00316,90-1,03155 235EURPAR320,20
NP I PoOSafran Unsp ADR15.1. 15:46:07--91,90-1,756 487USDPNK93,54
NP I PoOSaint Gobain15.1. 15:47:4584,4484,4884,42-0,05494 574EURPAR84,46
NP I PoOSandvik15.1. 15:46:14329,30329,40329,301,73724 161SEKSTO323,70
NP I PoOSandvik Sp ADR B15.1. 15:45:37--35,711,362 888USDPNK35,23
NP I PoOSeco/Warwick15.1. 15:46:4233,0034,0034,003,035PLNWSE33,00
NP I PoOSemperit15.1. 14:09:1813,1413,2413,20-0,452 509EURVIE13,26
NP I PoOSFC Smart Fuel C15.1. 15:45:1913,7413,8213,76-0,4323 095EURGER13,82
NP I PoOSGL Carbon15.1. 15:47:143,713,733,7318,441 231 066EURGER3,15
NP I PoOSchindler15.1. 15:46:08291,00291,50291,000,3410 466CHFSWX290,00
NP I PoOSchneider Electr15.1. 15:47:37233,60233,65233,601,13219 410EURPAR231,00
NP I PoOSiemens AG15.1. 15:47:04260,80260,85260,850,69277 796EURGER259,05
NP I PoOSIG15.1. 15:45:060,100,100,10-0,91501 729GBPLSE,10
NP I PoOSimpson Manuf15.1. 15:47:49182,69184,84184,560,2929 879USDNYQ184,02
NP I PoOSingulus Technologi15.1. 14:17:231,701,791,70-2,5816 328EURGER1,72
NP I PoOSkanska AB15.1. 14:55:34506,003 500,00585,0017,00330CZKPSE-KOBOS500,00
NP I PoOSKF15.1. 15:19:23255,00256,00255,001,596 986SEKSTO251,00
NP I PoOSKF15.1. 15:47:28254,40254,50254,401,84983 307SEKSTO249,80
NP I PoOSKF Depository Receipt15.1. 15:30:01--27,621,51345USDPNK27,21
NP I PoOSmiths Group15.1. 15:47:3625,4825,5025,483,58206 610GBPLSE24,60
NP I PoOSonae15.1. 15:44:541,711,721,723,121 800 182EURLIS1,66
NP I PoOSpeedy Hire15.1. 15:36:330,250,260,250,60354 453GBPLSE,25
NP I PoOSpirax Group Plc15.1. 15:43:3671,9072,0071,901,8478 720GBPLSE70,60
NP I PoOStalexport15.1. 15:41:113,403,413,400,1583 697PLNWSE3,40
NP I PoOStalprofil15.1. 14:21:157,988,048,080,252 170PLNWSE8,06
NP I PoOStandex Intl15.1. 15:45:29248,86251,52249,551,038 046USDNYQ247,01
NP I PoOStantec- ------CADTOR136,50
NP I PoOStaporkow15.1. 15:31:154,264,284,280,471 430PLNWSE4,26
NP I PoOSterling Const15.1. 15:47:15332,76335,00334,004,6153 231USDNSQ319,27
NP I PoOSTRABAG15.1. 15:47:2781,4081,7081,500,1211 254EURVIE81,40
NP I PoOSulzer AG15.1. 15:45:52170,40170,80170,607,0354 705CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO5 981,00
NP I PoOSumitomo Sp.ADR15.1. 15:34:18--39,254,253 086USDPNK37,65
NP I PoOSW Umwelttechnik15.1. 13:30:0432,2030,0032,200,0091EURVIE32,00
NP I PoOTAMEX OBIEKTY SP15.1. 14:42:232,702,822,70-6,25913PLNWSE2,88
NP I PoOTanfield Group15.1. 9:03:040,060,060,06-3,132 490GBPLSE,06
NP I PoOTechnotrans15.1. 14:53:0034,4034,8034,50-1,715 553EURGER35,10
NP I PoOTeixeira Duarte15.1. 15:47:270,610,620,620,651 670 759EURLIS,61
NP I PoOTeledyne Tech15.1. 15:46:37563,70566,76566,130,644 511USDNYQ562,54
NP I PoOTerex15.1. 15:47:2860,8561,2261,100,6417 470USDNYQ60,71
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange13.1. 18:01:340,700,710,701,453 872PLNWSE,69
NP I PoOTextron Inc15.1. 15:47:3893,2793,5593,47-0,7449 654USDNYQ94,17
NP I PoOThales15.1. 15:47:45254,40254,60254,50-3,27136 373EURPAR263,10
NP I PoOTimken15.1. 15:46:4692,2093,1292,660,8211 388USDNYQ91,91
NP I PoOTitan Intl15.1. 15:47:229,159,199,172,1221 875USDNYQ8,98
NP I PoOTitan Machinery15.1. 15:36:1316,2516,5616,420,432 680USDNSQ16,35
NP I PoOTOYA15.1. 15:32:569,649,709,700,3156 131PLNWSE9,67
NP I PoOTrakcja Polska15.1. 15:46:324,604,644,640,43394 101PLNWSE4,62
NP I PoOTransDigm15.1. 15:47:121 422,181 423,181 421,96-0,1312 198USDNYQ1 423,84
NP I PoOTravis Perkins Rg15.1. 15:46:146,686,696,693,00213 299GBPLSE6,49
NP I PoOTrelleborg AB15.1. 15:47:05382,90383,10383,001,24207 384SEKSTO378,30
NP I PoOTrex Company Inc15.1. 15:47:1242,5542,6642,55-1,07131 705USDNYQ43,01
NP I PoOTrinity Indus15.1. 15:47:2127,4327,5227,49-0,8316 290USDNYQ27,72
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini15.1. 15:47:2275,3876,1575,912,7340 342USDNYQ73,89
NP I PoOUBM Realitaeten15.1. 9:57:1521,6021,7021,700,93326EURVIE21,50
NP I PoOUNIBEP15.1. 15:46:4513,6513,7513,75-1,7910 786PLNWSE14,00
NP I PoOUnited Rentals15.1. 15:47:00924,71928,00926,761,0324 418USDNYQ917,34
NP I PoOVallourec15.1. 15:46:5517,2417,2717,261,00210 874EURPAR17,09
NP I PoOValmont Indus15.1. 15:45:33432,41437,88434,831,567 805USDNYQ428,14
NP I PoOVeidekke- ------NOKOSL179,80
NP I PoOVestas Wind Depository Receipt15.1. 15:42:34--9,59-1,542 613USDPNK9,74
NP I PoOVicor Corp15.1. 15:47:33151,05152,00151,544,28105 592USDNSQ145,32
NP I PoOVilleroy & Boch Preferred Stock15.1. 15:41:1717,6017,8017,750,577 611EURGER17,75
NP I PoOVinci15.1. 15:47:50116,30116,35116,30-0,39646 020EURPAR116,75
NP I PoOVM Materiaux15.1. 14:56:5021,5021,9021,50-0,92139EURPAR21,70
NP I PoOVolex Group15.1. 15:46:494,414,444,411,73289 531GBPLSE4,34
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB15.1. 15:40:31314,00314,40314,202,0153 982SEKSTO308,00
NP I PoOVossloh AG15.1. 15:44:0584,1084,4084,304,2062 295EURGER80,90
NP I PoOWabash National15.1. 15:46:3210,4710,7110,701,0413 878USDNYQ10,59
NP I PoOWabtec15.1. 15:47:15229,29230,18230,101,4731 210USDNYQ226,77
NP I PoOWacker Construct15.1. 15:46:1623,7523,8523,80-1,2431 523EURGER24,10
NP I PoOWartsila15.1. 14:52:0433,1833,2133,200,70152 753EURHEL32,97
NP I PoOWashTec15.1. 15:11:3348,7049,0048,900,622 742EURGER48,60
NP I PoOWatsco Inc15.1. 15:45:38373,05375,69374,290,484 816USDNYQ372,51
NP I PoOWatts Water15.1. 15:47:54290,73294,14294,141,305 891USDNYQ290,37
NP I PoOWeir Group15.1. 15:47:4330,9230,9630,941,64199 897GBPLSE30,44
NP I PoOWendel Invest15.1. 15:44:2581,3581,5081,400,8712 830EURPAR80,70
NP I PoOWESCO Intl15.1. 15:47:01278,97281,98280,941,55104 606USDNYQ276,65
NP I PoOWielton15.1. 15:47:116,246,266,252,2936 068PLNWSE6,11
NP I PoOWienerberger14.1. 9:02:15697,40717,40715,600,000CZKPSE-KOBOS715,60
NP I PoOWienerberger Depository Receipt14.1. 23:20:00--6,790,018 572USDPNK6,79
NP I PoOWoodward Govn15.1. 15:47:24335,00336,76336,501,5817 409USDNSQ331,25
NP I PoOXylem15.1. 15:47:43141,37141,78141,771,2037 539USDNYQ140,09
NP I PoOYIT15.1. 14:52:263,213,223,211,58126 454EURHEL3,16
NP I PoOZamet Industry15.1. 15:18:100,820,820,82-1,2060 883PLNWSE,83
NP I PoOZastal15.1. 14:17:330,530,540,54-2,8921 539PLNWSE,55
NP I PoOZetkama Fabryka15.1. 14:51:2065,4066,4065,40-1,5169PLNWSE66,40
NP I PoOZUE15.1. 14:49:0911,8511,9011,950,842 836PLNWSE11,85
NP I PoOZumtobel15.1. 15:39:363,453,473,450,0024 742EURVIE3,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---8 567,5214.01.2026
Zdroj: BCPP