Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10051007-0,50
KB10481051-0,10
PKN60,1360,163,30
Msft409,8409,960,36
Nokia4,7714,7735-0,60
IBM260,46260,7-0,23
Mercedes-Benz Group AG61,261,21-0,49
PFE25,7225,730,78
18.02.2025 10:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 10:29:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 005,00 -0,50 -5,00 16 420 718
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc15.2. 2:04:00P64,5767,0065,420,00412 959USDNYQ65,42
NP I PoOAm States Water15.2. 2:04:00P59,5497,6174,060,00164 762USDNYQ74,06
NP I PoOAmercan Water18.2. 10:00:58P118,02131,30125,50-0,131USDNYQ125,66
NP I PoOAmeren18.2. 10:22:51P39,23153,5898,690,635USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 10:21:40P114,00157,86146,20-0,21162USDNYQ146,51
NP I PoOAvista15.2. 2:04:00P36,4039,5136,770,00306 857USDNYQ36,77
NP I PoOBedzin18.2. 9:52:1826,3526,5526,55-0,19481PLNWSE26,60
NP I PoOBKW18.2. 10:19:02151,90152,10152,10-0,332 277CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 10:09:27P57,6674,8962,564,8813USDNYQ59,65
NP I PoOBrookfield Infr15.2. 2:04:00P26,0035,1932,840,00433 461USDNYQ32,84
NP I PoOBurgenland Hldg14.2. 17:50:0673,0073,5073,000,0039EURVIE73,00
NP I PoOCal Water Svc18.2. 10:05:45P17,9870,1145,350,932USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy15.2. 2:04:00P32,9137,5033,410,005 220 049USDNYQ33,41
NP I PoOCentrica18.2. 10:24:411,351,351,35-0,81839 999GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy15.2. 2:04:00P27,53109,4068,810,002 237 111USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 10:18:11P26,5130,7226,70-1,371USDNSQ27,07
NP I PoOConsol Edison15.2. 2:04:00P89,00102,7094,920,001 948 212USDNYQ94,92
NP I PoOČEZ18.2. 10:29:501 005,001 007,001 005,00-0,5016 305CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc18.2. 10:19:31P55,3156,0055,36-0,419USDNYQ55,59
NP I PoODrax Grp18.2. 10:22:206,186,196,18-1,3027 027GBPLSE6,27
NP I PoODTE Energy18.2. 10:07:53P51,62135,21127,51-1,198USDNYQ129,04
NP I PoODuke Energy18.2. 10:18:12P110,77112,42111,690,0855USDNYQ111,60
NP I PoOE.ON18.2. 9:55:49288,40291,90292,801,0022CZKPSE-KOBOS289,90
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl18.2. 10:20:46P50,0051,5950,771,42541USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 10:24:50135,50136,00136,001,49542EURPAR134,00
NP I PoOElia System Op18.2. 10:22:2963,2563,3563,25-0,945 170EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 10:24:1914,5314,5914,572,6160 279PLNWSE14,20
NP I PoOENEFI AM18.2. 10:24:53250,00256,00256,000,79600HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port18.2. 10:24:262,902,902,90-0,241 481 601EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 10:24:5015,5715,5815,57-0,13398 528EURPAR15,59
NP I PoOEngie Sp ADR14.2. 23:20:00P--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy18.2. 10:17:00P82,8084,8384,822,82191USDNYQ82,49
NP I PoOEVN18.2. 10:23:5923,3523,4023,350,0034 415EURVIE23,35
NP I PoOFirstEnergy Corp15.2. 2:04:00P39,4941,8540,000,003 046 677USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 9:29:2914,3414,3414,34-0,76196 792EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 10:04:10P5,7122,6313,91-2,182USDNYQ14,22
NP I PoOHawaiian Elec18.2. 10:20:08P10,2410,2810,240,791 203USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 10:19:21P48,72190,06122,590,656USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 10:20:35P43,92171,31124,9913,85206USDNYQ109,78
NP I PoOJersey18.2. 10:15:244,204,504,494,421 086GBPLSE4,35
NP I PoOKogeneracja18.2. 10:22:5149,8050,5050,602,221 392PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58332,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 10:00:03P15,0517,6516,28-2,921 150USDNYQ16,77
NP I PoOMGE Energy18.2. 10:09:47P36,68-90,531,2215USDNSQ89,44
NP I PoOMiddlesex Water18.2. 10:09:49P20,57-50,12-0,754USDNSQ50,50
NP I PoOMVV Energie18.2. 10:15:4831,6032,0031,60-0,6347EURGER31,80
NP I PoONatl Grid Rg18.2. 10:24:419,489,489,48-0,75592 842GBPLSE9,55
NP I PoONextEra Energy18.2. 10:23:59P67,8668,0067,99-0,10564USDNYQ68,06
NP I PoONiSource15.2. 2:04:00P35,8743,6439,680,005 293 854USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 10:04:571,221,251,250,571 660GBPLSE1,24
NP I PoONRG Energy18.2. 10:01:15P101,40111,98107,640,0412USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 10:18:21P17,8543,7042,60-2,1430USDNYQ43,53
NP I PoOOneok Inc18.2. 10:22:43P97,9398,9998,000,15340USDNYQ97,85
NP I PoOOrmat Tech18.2. 10:20:33P63,0863,2663,230,13550USDNYQ63,15
NP I PoOOtter Tail15.2. 2:00:00P70,0779,5076,990,00429 752USDNSQ76,99
NP I PoOPEP18.2. 10:22:5669,0069,4069,20-0,57550PLNWSE69,60
NP I PoOPG E18.2. 10:17:46P15,5015,5815,551,70931USDNYQ15,29
NP I PoOPinnacle West18.2. 10:05:07P63,00100,0088,11-1,296USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 9:59:2012,2012,2212,220,831 748EURGER12,12
NP I PoOPNM Resources15.2. 2:04:01P20,5978,3550,210,00491 916USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 10:24:576,986,996,982,351 271 944PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 10:18:22P40,0066,2041,59-0,128USDNYQ41,64
NP I PoOPPL18.2. 10:06:10P33,2334,9433,750,065USDNYQ33,73
NP I PoOPublic Power18.2. 10:24:3813,5013,5113,50-1,4688 696EURATH13,70
NP I PoOPublic Srvce Ent15.2. 2:04:00P70,0096,0083,700,001 665 285USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 10:23:052,412,422,420,2155 354EURLIS2,41
NP I PoORubis18.2. 10:24:4125,9826,0226,00-0,4617 418EURPAR26,12
NP I PoORWE18.2. 9:39:02705,00714,90715,00-0,14242CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00P--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy15.2. 2:04:00P84,1295,0084,100,003 603 507USDNYQ84,10
NP I PoOSevern Trent18.2. 10:23:0024,4024,4224,42-1,2531 438GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 10:06:10P83,5085,5884,44-1,3348USDNYQ85,58
NP I PoOSouthwest Gas18.2. 10:08:45P30,77120,0176,02-1,954USDNYQ77,53
NP I PoOSSE18.2. 10:23:3714,8414,8514,85-0,84212 338GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 10:10:28P5,2920,5912,41-5,984USDNYQ13,20
NP I PoOSubrbn Propane Units15.2. 2:04:00P9,0334,2821,560,00151 429USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 10:24:254,444,444,441,63700 655PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 9:11:302,822,902,84-0,35602PLNWSE2,85
NP I PoOThe AES Corp18.2. 10:22:30P10,0610,1210,071,412 262USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00P--2,570,39834USDPNK2,57
NP I PoOUGI18.2. 10:12:33P30,0032,5332,280,002USDNYQ32,28
NP I PoOUnited Utilities18.2. 10:24:509,789,799,79-1,1576 501GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 10:24:4927,5427,5527,56-0,54191 358EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:271 742,501 792,501 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 10:20:22P14,42-32,990,617USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 10:02:2218,3218,3818,400,552 554PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 10:30:122 460,980,432 439,0614.02.2025
PX Indexvypsat18.2. 10:45:341 989,49-0,151 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 10:30:0093 298,680,9192 461,2317.02.2025
Zdroj: BCPP