Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,2293,3-2,39
Msft91,8891,90,49
IBM154,41154,460,31
DCX70,1770,19-0,43
PFE35,8935,90,36
22.2.2018 19:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.2.2018 16:25:21
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.2.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
510,00 0,00 0,00 137 445 468
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.2. 19:10:2979,0979,1579,090,30395 721USDNYQ78,85
NP I PoOUnitil22.2. 19:08:3443,2043,3243,301,2419 186USDNYQ42,77
NP I PoOPolska Grupa Energetyczna22.2. 18:04:2210,7710,7810,781,702 950 607PLNWSE10,60
NP I PoOAmer Elec Pwr22.2. 19:10:4166,1466,1566,150,871 146 911USDNYQ65,58
NP I PoOEDF22.2. 17:35:0410,2810,3010,30-1,623 829 974EURPAR10,47
NP I PoOIberdrola SA- ------EURMCE5,90
NP I PoOEOS Russia22.2. 18:00:0015,1515,2015,150,33-SEKSTO15,10
NP I PoOAQUA22.2. 18:04:0516,2016,3016,300,006PLNWSE16,30
NP I PoORFV Regionalis F22.2. 17:20:03190,00192,00192,000,524 800HUFBUD191,00
NP I PoOE.ON Depository Receipt22.2. 18:56:06--10,353,0954 017USDPNK10,04
NP I PoOSSE22.2. 17:35:0712,3612,3712,361,353 049 382GBPLSE12,20
NP I PoOAtlantic Power- ------CADTOR2,50
NP I PoOBKW22.2. 17:31:5853,1053,1054,601,4942 492CHFSWX53,80
NP I PoOPinnacle West22.2. 19:10:2477,0777,1277,101,31220 519USDNYQ76,10
NP I PoOElkop Energy22.2. 18:04:060,090,100,100,009 460PLNWSE,10
NP I PoOBlack Hills Corp22.2. 19:08:4751,3851,4351,401,46195 532USDNYQ50,66
NP I PoOSempra Energy22.2. 19:10:34107,37107,42107,411,88503 653USDNYQ105,43
NP I PoOFortum Oyj22.2. 18:00:0318,0918,1018,080,611 654 858EURHEL17,97
NP I PoOOneok Inc22.2. 19:10:2357,7557,7757,772,981 940 167USDNYQ56,10
NP I PoOAllete Inc22.2. 19:08:5268,7868,8868,871,58111 853USDNYQ67,80
NP I PoOEnergie B Wurtt22.2. 9:02:0127,4028,0027,40-2,1469EURGER27,80
NP I PoOAvista22.2. 19:09:0749,7649,7949,771,16355 667USDNYQ49,20
NP I PoOMDU Res Group22.2. 19:10:2427,1927,2027,191,38217 486USDNYQ26,82
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.2. 17:29:441,131,141,130,00141 982EURPAR1,13
NP I PoOAEM- ------EURMIL1,40
NP I PoOEngie Sp ADR22.2. 18:56:04--15,822,00103 680USDPNK15,51
NP I PoOEntergy22.2. 19:09:5575,5775,6075,571,521 269 593USDNYQ74,44
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.2. 18:04:2412,3412,6612,660,4814 270PLNWSE12,60
NP I PoOPublic Srvce Ent22.2. 19:10:4549,2749,2949,281,55871 710USDNYQ48,53
NP I PoOEl Paso Electric22.2. 19:10:5350,0550,1550,100,40109 815USDNYQ49,90
NP I PoOEVN22.2. 17:45:0016,1016,1616,04-0,2533 217EURVIE16,08
NP I PoOConsol Edison22.2. 19:10:4176,3676,3776,371,19683 526USDNYQ75,47
NP I PoOAmeren22.2. 19:10:2455,2455,2655,251,56865 585USDNYQ54,40
NP I PoOEmera- ------CADTOR41,16
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG22.2. 17:07:34136,00138,00136,001,12281EURPAR134,50
NP I PoOCal Water Svc22.2. 19:09:3739,4539,5539,501,5446 163USDNYQ38,90
NP I PoOSevern Trent22.2. 17:35:2017,1017,1117,10-0,26889 683GBPLSE17,15
NP I PoOFirstEnergy Corp22.2. 19:10:3133,1433,1533,151,182 420 685USDNYQ32,76
NP I PoOHK & China Gas Depository Receipt22.2. 17:50:54--1,97-1,0134 072USDPNK1,99
NP I PoOAlliant Energy22.2. 19:10:3538,8438,8538,840,57713 974USDNYQ38,62
NP I PoOExelon22.2. 19:10:3837,4137,4237,410,944 471 128USDNYQ37,06
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.2. 19:10:2312,1312,1412,141,081 136 034USDNYQ12,01
NP I PoOKogeneracja22.2. 18:04:2478,2079,0079,000,003 544PLNWSE79,00
NP I PoOUnited Utilities22.2. 17:35:106,646,646,640,271 656 900GBPLSE6,62
NP I PoOSubrbn Propane Units22.2. 19:08:4824,0824,1324,09-0,0372 085USDNYQ24,10
NP I PoOMainova AG20.2. 17:39:09366,00382,00368,000,003EURFRA360,00
NP I PoOPNM Resources22.2. 19:08:0135,7535,8535,800,99107 336USDNYQ35,45
NP I PoOElia System Op22.2. 17:35:0648,1048,1548,100,5221 919EURBRU47,85
NP I PoOPlambck Neu Enrg22.2. 17:36:212,852,882,860,00205 426EURGER2,86
NP I PoODuke Energy22.2. 19:10:4676,0176,0376,020,921 325 688USDNYQ75,33
NP I PoOTAURON Pol Energ22.2. 18:04:262,772,782,781,463 089 384PLNWSE2,74
NP I PoOReliance Energy Depository Receipt22.2. 16:29:5419,4026,0019,40-5,83130USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,531,551,600,007 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,70
NP I PoOVeolia Environ22.2. 17:37:4519,9719,9719,972,124 120 746EURPAR19,55
NP I PoOSouthwest Gas22.2. 19:10:3367,8068,0067,901,5353 170USDNYQ66,87
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils22.2. 19:05:0768,2568,4568,201,118 560USDNYQ67,45
NP I PoOHawaiian Elec22.2. 19:09:5833,4533,4633,450,7592 521USDNYQ33,20
NP I PoOPG E22.2. 19:10:4340,1640,1740,170,941 880 994USDNYQ39,79
NP I PoOKSK Power Ventur16.1. 16:07:220,400,410,390,003 500GBPLSE,41
NP I PoOPoweo22.2. 17:35:0437,0837,1237,12-0,4311 045EURPAR37,28
NP I PoOAm States Water22.2. 19:09:0853,8453,8953,862,2451 681USDNYQ52,68
NP I PoOSJW22.2. 19:10:1956,4657,1156,796,2441 500USDNYQ53,45
NP I PoOMVV Energie22.2. 16:05:4325,3025,4025,40-1,933 149EURGER25,60
NP I PoOVectren22.2. 19:10:4762,3362,3762,371,48136 999USDNYQ61,46
NP I PoOEszak-Magyar22.2. 17:20:0423 600,0024 000,0023 600,00-1,6738HUFBUD24 000,00
NP I PoOEdison Intl22.2. 19:10:4359,9359,9459,951,45899 706USDNYQ59,09
NP I PoONRG Energy22.2. 19:10:3925,4825,4925,481,921 424 375USDNYQ25,00
NP I PoOPEP22.2. 18:04:2514,7014,8014,703,8954 251PLNWSE14,15
NP I PoOConnecticut Wtr22.2. 19:09:0653,2253,3753,311,2014 524USDNSQ52,68
NP I PoOBudapesti Elektr22.2. 17:20:0326 400,0026 600,0026 600,000,008HUFBUD26 600,00
NP I PoOPennon Group22.2. 17:35:286,196,206,201,141 064 663GBPLSE6,13
NP I PoOCalpine22.2. 19:10:2415,2215,2315,220,4612 227 309USDNYQ15,15
NP I PoODominion Resourc22.2. 19:10:2874,1874,1974,190,881 104 537USDNYQ73,54
NP I PoOOtter Tail22.2. 19:05:1941,2541,4041,401,1023 934USDNSQ40,95
NP I PoOOrmat Tech22.2. 19:09:2363,1663,2463,19-1,45129 922USDNYQ64,12
NP I PoOSnam Rete Gas- ------EURMIL3,59
NP I PoOOGE Energy Corp22.2. 19:10:5331,8231,8331,853,341 107 350USDNYQ30,82
NP I PoOIDACORP22.2. 19:08:4883,4083,5683,280,81126 851USDNYQ82,61
NP I PoOMGE Energy22.2. 19:05:5355,0555,2055,101,0149 918USDNSQ54,55
NP I PoOPPL22.2. 19:10:4229,8629,8729,87-0,814 209 226USDNYQ30,11
NP I PoOSouthern22.2. 19:10:3543,2943,3043,300,873 450 144USDNYQ42,92
NP I PoOSCANA Corp22.2. 19:10:4438,9939,0138,997,44987 345USDNYQ36,29
NP I PoODrax Grp22.2. 17:35:222,302,302,30-0,26546 891GBPLSE2,31
NP I PoOEnergia De Port22.2. 17:37:112,732,732,731,725 777 225EURLIS2,68
NP I PoODTE Energy22.2. 19:10:26102,77102,81102,790,87448 107USDNYQ101,90
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp22.2. 19:10:4110,4110,4210,421,863 156 373USDNYQ10,23
NP I PoOCdn Utilities- ------CADTOR34,80
NP I PoOEkokogeneracja22.2. 18:04:060,010,010,010,00110 000PLNWSE,01
NP I PoOFerrellgas Part Units22.2. 18:56:054,014,034,031,1360 568USDNYQ3,98
NP I PoOJersey5.1. 15:00:024,954,994,96-0,70200GBPLSE5,00
NP I PoOE.ON22.2. 17:35:138,398,398,372,0112 495 153EURGER8,20
NP I PoONextEra Energy22.2. 19:10:42153,05153,11153,080,87550 504USDNYQ151,76
NP I PoOBurgenland Hldg22.2. 17:45:0578,5078,0078,000,0044EURVIE78,00
NP I PoOAtel Holding22.2. 17:31:58-74,0072,60-1,765 208CHFSWX73,90
NP I PoOYork Water22.2. 19:08:4429,2529,5029,25-1,1820 177USDNSQ29,60
NP I PoOAmeriGas Part Units22.2. 19:04:1742,8042,8742,75-0,93145 722USDNYQ43,15
NP I PoOFortum Unsp ADR22.2. 17:21:04--4,39-0,03400USDPNK4,39
NP I PoOEndesa- ------EURMCE17,02
NP I PoOWestar Energy22.2. 19:10:2449,5449,5949,561,29220 246USDNYQ48,93
NP I PoOWODKAN16.2. 18:02:386,057,456,700,0090PLNWSE6,70
NP I PoORed Electrica- ------EURMCE15,76
NP I PoONatl Grid Rg22.2. 17:36:307,517,517,510,598 026 503GBPLSE7,47
NP I PoOGenie Energy22.2. 18:58:244,684,694,693,6538 141USDNYQ4,42
NP I PoOS&R Biogas21.2. 8:39:260,120,140,13-6,674 188EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt22.2. 18:44:41--20,112,032 662USDPNK19,71
NP I PoONorthwest Gas22.2. 19:08:0255,0555,2055,150,9138 536USDNYQ54,65
NP I PoOEnagas- ------EURMCE20,68
NP I PoOUGI22.2. 19:10:3043,4043,4243,411,54168 838USDNYQ42,75
NP I PoORWE Preferred Stock22.2. 17:35:2414,7614,7814,781,0954 158EURGER14,62
NP I PoOCons Water Co22.2. 19:06:5812,9012,9512,951,176 855USDNSQ12,80
NP I PoOAqua America22.2. 19:10:5434,2734,3034,300,62117 850USDNYQ34,09
NP I PoOFortis- ------CADTOR41,71
NP I PoOVerbund Sp ADR22.2. 16:25:40--5,34-1,29147USDPNK5,41
NP I PoOBrookfield Infr22.2. 19:10:0840,3840,4240,41-1,58208 433USDNYQ41,06
NP I PoOBedzin22.2. 18:04:2327,0029,0029,00-0,6810PLNWSE29,20
NP I PoOMiddlesex Water22.2. 18:52:4537,1637,3437,251,5812 175USDNSQ36,67
NP I PoOEnel SpA, Depository Receipt, Xetra22.2. 18:54:06--5,771,5832 931USDPNK5,68
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:01--3,76-1,05500USDPNK3,76
NP I PoOHera- ------EURMIL2,70
NP I PoOVerbund AG22.2. 17:45:0021,4221,4821,440,1947 321EURVIE21,40
NP I PoOREN22.2. 17:35:002,482,482,481,14665 598EURLIS2,45
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power22.2. 16:25:032,782,792,780,87291 317EURATH2,75
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.2. 18:31:47--2,49-0,609 204USDPNK2,51
NP I PoOSechilienne-Sid22.2. 17:38:0619,9820,0020,000,0026 064EURPAR20,00
NP I PoORWE22.2. 17:35:2716,3416,3616,301,214 598 880EURGER16,10
NP I PoOJust Energy- ------CADTOR6,31
NP I PoOStar Gas Partner Units22.2. 19:11:009,469,489,482,7159 357USDNYQ9,23
NP I PoOEngie22.2. 17:37:4512,8212,8212,820,917 073 714EURPAR12,70
NP I PoOCenterPnt Energy22.2. 19:10:4127,2427,2527,253,892 737 109USDNYQ26,23
NP I PoONiSource22.2. 19:10:2923,2023,2123,201,751 119 527USDNYQ22,80
NP I PoOCMS Energy22.2. 19:10:4143,3343,3443,330,711 112 992USDNYQ43,02
NP I PoOPortland Gen Ele22.2. 19:10:2540,4540,4840,451,23237 855USDNYQ39,96
NP I PoOCentrica22.2. 17:37:511,421,421,427,5352 875 707GBPLSE1,32
NP I PoOTESGAS22.2. 18:04:241,961,991,95-0,511 001PLNWSE1,96
NP I PoOGas Natural- ------EURMCE18,28
NP I PoORubis22.2. 17:35:0458,8559,0059,000,77120 441EURPAR58,55
NP I PoOČEZ22.2. 16:25:21--510,000,00269 649CZKPSE-KOBOS510,00
NP I PoOGt Plains Energy22.2. 19:10:3329,9329,9429,931,63492 972USDNYQ29,45
NP I PoOENEA22.2. 18:04:2210,30-10,300,00524 442PLNWSE10,30
NP I PoOAtmos Energy22.2. 19:10:1181,7481,8081,790,93142 128USDNYQ81,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.2. 17:45:002 348,65-0,382 357,7021.2.2018
PX Indexvypsat22.2. 16:35:001 108,30-0,261 108,3022.2.2018
Warsaw SE WIG Indexvypsat22.2. 17:09:0062 717,270,1862 603,2521.2.2018
Zdroj: BCPP