Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN107,46107,561,39
Msft-0,74
Nokia5,2925,5245,80
IBM-0,82
Mercedes-Benz Group AG57,5457,560,86
PFE1,30
30.01.2026 23:51:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 17:35:12
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,22 -1,37 -0,42 15 450 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL892,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAkita Drilling- ------CADTOR2,13
NP I PoOAlliance Rsc30.1. 23:20:00--23,82-1,85680 695USDNSQ24,27
NP I PoOAltaGas- ------CADTOR41,15
NP I PoOAminex30.1. 17:22:220,020,020,024,736 857 048GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,30
NP I PoOBogdanka30.1. 18:00:2121,1021,3021,254,17116 537PLNWSE20,40
NP I PoOBorders and Sou30.1. 17:35:060,090,090,090,002 511 462GBPLSE,09
NP I PoOBP30.1. 17:35:184,644,644,640,2531 487 716GBPLSE4,63
NP I PoOBP Preferred Stock30.1. 15:49:061,631,651,662,316 074GBPLSE1,64
NP I PoOBP Preferred Stock30.1. 15:49:011,511,531,533,2612 243GBPLSE1,52
NP I PoOCabot Oil30.1. 23:34:29--28,852,8213 844 888USDNYQ28,06
NP I PoOCadogan Petrol30.1. 13:31:360,050,050,04-3,1540 601GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR180,24
NP I PoOCapri Ener RG30.1. 17:35:102,592,602,595,71228 746GBPLSE2,45
NP I PoOCdn Natural Rsc- ------CADTOR51,02
NP I PoOCenovus Energy- ------CADTOR27,51
NP I PoOCMB.TECH NV30.1. 17:35:1810,5011,0010,942,43262 996EURBRU10,68
NP I PoOCNOOC- ------HKDHKG22,44
NP I PoOCoal Energy30.1. 18:00:222,983,022,99-0,66147 749PLNWSE3,01
NP I PoOConocoPhillips30.1. 23:50:24--104,251,399 167 891USDNYQ102,80
NP I PoOCVR Energy30.1. 23:30:30--22,342,061 080 562USDNYQ22,28
NP I PoODaldrup & Soehne30.1. 17:35:2723,0023,5023,00-1,294 128EURGER23,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL283,20
NP I PoODevon Energy30.1. 23:51:41--40,230,6811 334 008USDNYQ39,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.1. 23:50:44--14,391,632 410 598USDNYQ14,10
NP I PoODN Oljeselskap- ------NOKOSL16,31
NP I PoOEcora Royalties Plc30.1. 17:35:121,451,451,45-3,591 144 325GBPLSE1,51
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy30.1. 17:40:470,000,000,00123,502 675 797 437GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,43
NP I PoOEnergy Transfer LP30.1. 23:50:05--18,46-0,4313 611 922USDNYQ18,53
NP I PoOENI- ------EURMIL17,39
NP I PoOEnterprise Prodt Units30.1. 23:41:05--33,27-2,707 093 213USDNYQ34,11
NP I PoOEnviTec Biogas30.1. 15:43:1218,0018,5018,000,56576EURGER17,75
NP I PoOEOG Resources30.1. 23:49:30--112,140,046 757 679USDNYQ112,08
NP I PoOEQT30.1. 23:50:09--57,882,4913 668 326USDNYQ56,33
NP I PoOEquinor ASA- ------NOKOSL257,40
NP I PoOEuropa Oil & Gas30.1. 17:29:210,020,020,02-5,287 690 601GBPLSE,02
NP I PoOExmar NV Ord Shs30.1. 17:28:009,7810,069,80-1,901 883EURBRU9,99
NP I PoOExxon Mobil30.1. 23:51:30--141,600,6329 634 658USDNYQ140,51
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR16,77
NP I PoOFugro Br Rg30.1. 17:35:4911,5611,6611,657,081 603 658EURAEX10,88
NP I PoOGalp Energia30.1. 17:36:1716,5016,9616,73-0,714 715 929EURLIS16,85
NP I PoOGas Plus SpA- ------EURMIL6,76
NP I PoOGlobal Partners Units30.1. 23:05:00--47,22-1,3035 354USDNYQ47,84
NP I PoOGolar LNG30.1. 23:20:00--40,59-0,98874 841USDNSQ40,99
NP I PoOGold Oil30.1. 16:46:580,000,000,00-7,4124 314 443GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.1. 23:20:00--6,66-3,48369 764USDPNK6,90
NP I PoOGulf Keystone Pt Rg30.1. 17:35:231,821,821,82-0,11447 973GBPLSE1,82
NP I PoOHalliburton30.1. 23:50:49--33,520,3913 556 381USDNYQ33,39
NP I PoOHarbour Ener Rg30.1. 17:35:222,322,332,33-1,112 517 841GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,40
NP I PoOHelix Energy Sol30.1. 23:05:00--7,940,252 820 414USDNYQ7,92
NP I PoOHell Petrol30.1. 16:25:029,069,079,071,97535 840EURATH8,90
NP I PoOHelmerich30.1. 23:26:15--33,880,531 757 582USDNYQ33,70
NP I PoOHunting30.1. 17:35:094,424,434,42-2,43377 243GBPLSE4,53
NP I PoOChariot Oil30.1. 16:40:150,010,010,01-0,641 733 181GBPLSE,01
NP I PoOChevron30.1. 23:51:42--177,063,3422 933 487USDNYQ171,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,45
NP I PoOImperial Oil Ltd- ------CADTOR142,64
NP I PoOInpex Hldg Unsp ADR30.1. 23:20:00--22,41-0,3644 286USDPNK22,49
NP I PoOIofina30.1. 16:40:020,260,260,25-1,50393 194GBPLSE,25
NP I PoOJohn Wood Group30.1. 17:35:180,260,260,26-0,383 371 018GBPLSE,26
NP I PoOKinder Morgan30.1. 23:51:57--30,450,8318 919 562USDNYQ30,24
NP I PoOLaramide- ------CADTOR,85
NP I PoOLundinPetroleum30.1. 18:00:005,345,375,33-4,661 163 704SEKSTO5,59
NP I PoOMarathon30.1. 23:41:38--176,860,262 087 843USDNYQ175,74
NP I PoOMaurel Prom30.1. 17:35:066,566,656,58-2,88278 741EURPAR6,77
NP I PoOMesa Royalty Tr30.1. 23:12:57--5,11-1,7315 074USDNYQ5,19
NP I PoOMOL Magyar Olaj Depository Receipt30.1. 23:20:00--6,120,9942 118USDPNK6,06
NP I PoOMOL-A Rg30.1. 16:17:44--256,400,0028CZKPSE-KOBOS256,40
NP I PoOMPLX LP, Unit, New York Stock Exchange30.1. 23:49:31--56,43-0,601 605 182USDNYQ56,24
NP I PoOMurphy Oil30.1. 23:44:34--30,33-3,194 495 314USDNYQ31,08
NP I PoOMV Oil Units30.1. 23:17:32--1,5413,24226 498USDNYQ1,36
NP I PoONeste Oil30.1. 17:00:0021,5021,5321,560,841 299 166EURHEL21,38
NP I PoONeste Oil Depository Receipt30.1. 23:20:00--12,69-0,8429 879USDPNK12,80
NP I PoONewpark Resource30.1. 23:05:00--13,81-0,14582 329USDNYQ13,83
NP I PoONorsk Hydro ASA- ------NOKOSL88,72
NP I PoONorsk Hydro ASA Depository Receipt30.1. 23:20:00--8,88-4,21317 289USDPNK9,27
NP I PoONorth Atlantic Energies30.1. 17:35:1346,0047,3647,000,774 843EURPAR46,64
NP I PoONorth Europe Oil30.1. 23:05:00--8,73-2,89174 415USDNYQ8,99
NP I PoONorwegian Energy- ------NOKOSL450,00
NP I PoONuVista Energy- ------CADTOR18,60
NP I PoOObsidian Energy Rg- ------CADTOR10,04
NP I PoOOccidental30.1. 23:50:43--45,35-0,0711 464 270USDNYQ45,42
NP I PoOOceaneering Intl30.1. 23:32:57--30,29-0,991 176 207USDNYQ30,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl30.1. 23:25:27--8,47-1,171 203 364USDNYQ8,57
NP I PoOOMV30.1. 11:45:50--1 214,000,0041CZKPSE-KOBOS1 214,00
NP I PoOOMV Depository Receipt30.1. 23:20:00--14,850,137 460USDPNK14,83
NP I PoOONICO28.1. 17:59:4316,0016,5016,500,003PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX14,14
NP I PoOPantheon30.1. 17:35:000,080,080,081,079 996 082GBPLSE,08
NP I PoOPatterson UTI30.1. 23:44:31--7,50-0,139 038 675USDNSQ7,54
NP I PoOPermian Basin Units30.1. 23:05:00--18,25-1,5678 945USDNYQ18,54
NP I PoOPetrel Resources29.1. 17:08:180,010,010,010,0088 200GBPLSE,01
NP I PoOPetro Matad30.1. 16:39:390,010,010,015,009 908 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,39
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,47
NP I PoOPhillips 6630.1. 23:34:58--144,00-0,361 869 695USDNYQ144,08
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN30.1. 16:09:26--623,100,00708CZKPSE-KOBOS623,10
NP I PoOPrecision Dril Rg- ------CADTOR109,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,72
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources30.1. 23:05:00--37,851,073 328 499USDNYQ37,45
NP I PoORegal Petroleum30.1. 14:38:450,160,170,160,004 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt30.1. 17:35:1357,5074,7060,70-0,1663 964USDLIB60,80
NP I PoORepsol YPF- ------EURMCE16,26
NP I PoORepsol YPF Depository Receipt30.1. 23:20:00--19,581,0893 511USDPNK19,37
NP I PoORex Stores30.1. 23:05:00--33,81-1,66279 577USDNYQ34,38
NP I PoORl Dutch Shell Rg30.1. 13:20:39--772,000,00116CZKPSE-KOBOS772,00
NP I PoORockhopper Expl30.1. 17:35:100,700,710,710,862 588 273GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.1. 14:34:390,030,030,03-3,551 320 740GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC30.1. 23:05:00--6,65-0,753 797 482USDNYQ6,70
NP I PoOSabine Royalty Units30.1. 23:37:57--71,36-0,4647 783USDNYQ71,69
NP I PoOSan Juan Basin Units30.1. 23:05:00--6,050,50290 262USDNYQ6,02
NP I PoOSBM Offshore30.1. 17:35:1230,1630,9830,22-1,37510 943EURAEX30,64
NP I PoOSBO AG30.1. 17:50:0031,6531,7531,700,1625 372EURVIE31,65
NP I PoOSerica Energy30.1. 17:35:072,152,162,150,941 423 566GBPLSE2,13
NP I PoOSchlumberger30.1. 23:52:01--48,50-0,1416 396 873USDNYQ48,45
NP I PoOSkotan30.1. 18:00:220,740,750,74-0,2733 277PLNWSE,74
NP I PoOSM Energy30.1. 23:47:21--19,863,1810 677 781USDNYQ18,87
NP I PoOSoco Intl30.1. 17:35:020,220,220,220,461 575 404GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy30.1. 17:35:170,500,500,500,40516 050GBPLSE,50
NP I PoOSubsea 7 Depository Receipt30.1. 23:20:00--25,54-0,7210 182USDPNK25,72
NP I PoOSubsea 7 SA- ------NOKOSL242,80
NP I PoOSuncor Energy- ------CADTOR72,29
NP I PoOTarga Resources30.1. 23:50:14--199,50-0,271 308 827USDNYQ201,52
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,90
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech30.1. 23:26:16--11,40-1,381 425 279USDNYQ11,56
NP I PoOTGS Nopec Geo- ------NOKOSL102,50
NP I PoOTotal SA30.1. 17:39:2160,9061,2061,150,544 589 400EURPAR60,82
NP I PoOTransocean30.1. 23:50:28--4,991,0241 825 672USDNYQ4,92
NP I PoOTrican Well Svc- ------CADTOR7,04
NP I PoOTullow Oil30.1. 17:35:010,080,080,08-8,7711 968 732GBPLSE,09
NP I PoOValero Energy30.1. 23:43:56--180,80-0,583 294 841USDNYQ182,49
NP I PoOVERBIO30.1. 17:35:2225,1025,2224,941,71112 142EURGER24,52
NP I PoOVOC Energy Units30.1. 23:24:03--2,86-5,61165 400USDNYQ3,03
NP I PoOW&T Offshore30.1. 23:50:37--2,17-3,562 496 790USDNYQ2,25
NP I PoOWilliams Cos30.1. 23:46:20--67,490,037 985 342USDNYQ67,24
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc30.1. 23:05:00--26,910,601 141 874USDNYQ26,75
NP I PoOYanzhou Coal- ------HKDHKG11,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP