Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,49
KB970971,50,88
PKN123,88123,92-1,60
Msft356,55356,80,00
Nokia11,8711,885-2,66
IBM257,5258,970,00
Mercedes-Benz Group AG44,5644,575-0,18
PFE23,7323,760,00
26.06.2026 10:09:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 10:00:45
Hannover Rueckv (HNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
238,20 0,08 0,20 2 030 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 2:04:00P320,00337,87330,820,001 144 351USDNYQ330,82
NP I PoOAdmiral Group26.6. 10:03:4034,8634,8834,860,7618 221GBPLSE34,60
NP I PoOAFLAC Inc26.6. 2:04:00P116,25122,87118,230,001 938 356USDNYQ118,23
NP I PoOAllianz26.6. 10:03:34407,40407,50407,300,0573 293EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 2:04:00P228,00244,00231,600,001 577 057USDNYQ231,60
NP I PoOAmer Intl Group26.6. 2:04:00P73,7977,2874,850,002 576 786USDNYQ74,85
NP I PoOAmerican Finl26.6. 2:04:00P--135,89-1,69308 596USDNYQ135,89
NP I PoOAMERISAFE26.6. 2:00:00P31,6831,9831,830,00139 617USDNSQ31,83
NP I PoOArch Capital Gp26.6. 2:00:00P90,0099,9994,330,001 592 916USDNSQ94,33
NP I PoOArthur J Gallag26.6. 2:04:00P190,00228,00217,860,001 406 477USDNYQ217,86
NP I PoOAssurant26.6. 2:04:00P-271,83260,770,00385 556USDNYQ260,77
NP I PoOAssured Guaranty26.6. 2:04:00P76,312 081,8577,190,00292 367USDNYQ77,19
NP I PoOAviva Rg26.6. 10:03:516,476,476,470,06253 985GBPLSE6,46
NP I PoOAxa SA26.6. 10:03:3943,1343,1543,140,12168 090EURPAR43,09
NP I PoOAxa SA Depository Receipt25.6. 23:20:00P--48,780,8190 939USDPNK48,78
NP I PoOAXIS Capital26.6. 2:04:00P--104,69-1,26538 176USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 2:04:00P699 500,00-733 399,990,00268USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 2:04:00P59,4763,0060,830,002 911 852USDNYQ60,83
NP I PoOCincinnati Fin26.6. 2:00:00P100,00-177,730,00607 082USDNSQ177,73
NP I PoOCitizens26.6. 2:04:00P2,05-5,950,0068 017USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 2:04:00P46,4847,3146,940,00525 884USDNYQ46,94
NP I PoOCNO Finan26.6. 2:04:00P0,0052,2551,900,00834 489USDNYQ51,90
NP I PoOCrawford26.6. 2:04:00P10,9411,1611,050,0059 031USDNYQ11,05
NP I PoOCrawford26.6. 2:04:00P-19,4210,310,004 651USDNYQ10,31
NP I PoODonegal Group26.6. 2:00:00P17,9718,1318,050,00165 428USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 2:04:00P48,04-48,520,00233 932USDNYQ48,52
NP I PoOErie Indemnity26.6. 2:00:00P-550,00229,960,00191 708USDNSQ229,96
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 2:04:00P63,8568,1865,410,00999 826USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 2:04:00P9,339,469,400,003 341 440USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt25.6. 23:20:00P--44,86-0,5820 451USDPNK44,86
NP I PoOHannover Rueckv26.6. 10:00:45238,20238,40238,200,088 541EURGER238,00
NP I PoOHanover Insurnce26.6. 2:04:00P185,76-207,560,00259 776USDNYQ207,56
NP I PoOHansard Global25.6. 16:28:420,500,530,520,175 787GBPLSE,52
NP I PoOHilltop Holdings26.6. 2:04:00P39,3039,6339,410,00248 938USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 10:03:512,872,872,870,00649 621GBPLSE2,87
NP I PoOLincoln National26.6. 2:04:00P34,4738,6836,340,001 711 593USDNYQ36,34
NP I PoOLoews26.6. 2:04:00P85,56-110,900,00762 730USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 2:04:00P1 856,561 999,001 883,380,0066 035USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 2:04:00P154,78169,55162,230,001 964 119USDNYQ162,23
NP I PoOMBIA26.6. 2:04:00P6,036,206,140,00213 416USDNYQ6,14
NP I PoOMercury General26.6. 2:04:00P0,00130,00104,120,00205 248USDNYQ104,12
NP I PoOMetLife26.6. 2:04:00P83,1187,5084,630,002 619 771USDNYQ84,63
NP I PoOMunich Re26.6. 10:03:41476,50476,60476,50-0,8342 279EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 2:04:00P39,8240,3340,010,00957 969USDNYQ40,01
NP I PoOPing An In Sp ADR-H25.6. 23:20:00P--13,26-1,12218 300USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 2:04:00P221,00-281,370,00187 837USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:00P24,7525,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 2:04:00P212,91219,60215,540,003 885 579USDNYQ215,54
NP I PoOPrudential26.6. 10:03:4510,0310,0310,03-0,89354 338GBPLSE10,12
NP I PoOPrudential Finl26.6. 2:04:00P102,67109,99107,030,001 356 779USDNYQ107,03
NP I PoOPZU26.6. 10:03:3465,1265,1665,16-1,09151 779PLNWSE65,88
NP I PoOReinsurance Grop26.6. 2:04:00P206,12-208,500,00298 360USDNYQ208,50
NP I PoORenaissanceRe26.6. 2:04:00P267,28322,67307,140,00225 359USDNYQ307,14
NP I PoOSafety Insurance26.6. 2:00:00P65,50-72,490,00109 667USDNSQ72,49
NP I PoOSampo Rg-A26.6. 9:04:119,019,019,01-0,40147 874EURHEL9,04
NP I PoOScor26.6. 10:03:0231,9632,0231,960,4436 583EURPAR31,82
NP I PoOStandard Life Rg26.6. 10:03:482,362,362,36-1,75217 909GBPLSE2,40
NP I PoOStewart Info Svc26.6. 2:04:00P64,05-64,560,00268 931USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 10:03:20882,40882,80882,600,0011 663CHFVTX882,60
NP I PoOSwiss Re26.6. 10:03:41127,15127,25127,200,36141 230CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 2:04:00P119,24135,87130,370,001 148 582USDNYQ130,37
NP I PoOTravlrs26.6. 2:04:00P310,50331,12318,290,001 455 188USDNYQ318,29
NP I PoOUNIQA26.6. 9:02:29427,40429,80431,203,551CZKPSE-KOBOS416,40
NP I PoOUnumProvident26.6. 2:04:00P-93,9988,920,001 090 287USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 10:00:171 554,001 564,001 564,00-0,51147CZKPSE-KOBOS1 572,00
NP I PoOVOTUM26.6. 9:50:1745,7545,9545,950,11358PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 2:04:00P--2 019,70-0,1314 353USDNYQ2 019,70
NP I PoOWR Berkley26.6. 2:04:00P64,1472,9469,290,002 030 840USDNYQ69,29
NP I PoOZurich Financial26.6. 10:03:44586,00586,20586,00-0,1450 746CHFVTX586,80
NP I PoOZurich Insur Sp ADR25.6. 23:20:00P--36,150,0880 878USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat26.6. 10:09:1924 812,19-0,7324 994,8325.06.2026
Zdroj: BCPP