Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,17
PKN108,05108,42,07
Msft86,6486,65-0,24
IBM153,36153,40,58
DCX71,5871,590,69
PFE37,1837,19-0,04
18.12.2017 20:15:43
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2017 16:25:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
499,70 -0,06 -0,30 135 277 068
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.12. 20:15:1790,3790,4190,39-0,47270 892USDNYQ90,82
NP I PoOUnitil18.12. 20:15:3047,4647,5547,50-1,0452 240USDNYQ48,00
NP I PoOPolska Grupa Energetyczna18.12. 18:06:4412,5012,5812,583,371 163 330PLNWSE12,17
NP I PoOAmer Elec Pwr18.12. 20:15:3975,6875,6975,70-1,101 156 537USDNYQ76,54
NP I PoOEDF18.12. 17:35:1910,7010,7210,702,053 497 098EURPAR10,49
NP I PoOIberdrola SA- ------EURMCE6,58
NP I PoOEOS Russia18.12. 18:00:0413,7014,0013,852,21-SEKSTO13,55
NP I PoOAQUA18.12. 18:06:2615,2315,4015,300,00200PLNWSE15,30
NP I PoORFV Regionalis F18.12. 17:20:10214,00218,00220,000,0067 818HUFBUD220,00
NP I PoOE.ON Depository Receipt18.12. 20:01:32--11,180,6340 364USDPNK11,11
NP I PoOSSE18.12. 17:35:1313,1013,1213,11-0,303 176 127GBPLSE13,15
NP I PoOAtlantic Power- ------CADTOR3,08
NP I PoOBKW18.12. 17:30:5658,2558,4058,25-0,6017 361CHFSWX58,60
NP I PoOPinnacle West18.12. 20:15:2288,3088,3688,34-1,34199 719USDNYQ89,54
NP I PoOElkop Energy18.12. 18:06:270,090,100,09-10,00550PLNWSE,10
NP I PoOBlack Hills Corp18.12. 20:15:2359,7559,7759,76-0,43223 028USDNYQ60,02
NP I PoOSempra Energy18.12. 20:16:01114,68114,75114,70-1,57537 452USDNYQ116,53
NP I PoOFortum Oyj18.12. 18:00:0017,4617,4717,430,981 633 648EURHEL17,26
NP I PoOOneok Inc18.12. 20:15:4452,1952,2052,180,042 195 790USDNYQ52,16
NP I PoOAllete Inc18.12. 20:14:2076,5076,5976,55-1,7499 441USDNYQ77,90
NP I PoOEnergie B Wurtt18.12. 16:57:1229,2530,0029,25-1,85438EURGER29,43
NP I PoOAvista18.12. 20:15:3451,4551,4751,47-0,02205 004USDNYQ51,48
NP I PoOMDU Res Group18.12. 20:15:1826,6326,6426,63-1,04643 873USDNYQ26,91
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.12. 17:29:551,131,141,140,0028 403EURPAR1,14
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR18.12. 20:15:13--17,281,2339 149USDPNK17,07
NP I PoOEntergy18.12. 20:15:4182,5882,6382,61-1,43979 750USDNYQ83,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.12. 18:06:4615,0715,1015,10-0,537 457PLNWSE15,18
NP I PoOPublic Srvce Ent18.12. 20:15:2652,1752,1852,18-0,231 583 961USDNYQ52,30
NP I PoOEl Paso Electric18.12. 20:14:3358,4558,5558,55-0,9370 455USDNYQ59,10
NP I PoOEVN18.12. 17:45:0014,7614,8214,800,34146 835EURVIE14,75
NP I PoOConsol Edison18.12. 20:15:3187,4787,4887,47-0,871 284 755USDNYQ88,24
NP I PoOAmeren18.12. 20:15:4260,2860,2960,28-1,08761 233USDNYQ60,94
NP I PoOEmera- ------CADTOR47,98
NP I PoOXcel Energy18.12. 20:15:3750,2350,2450,24-1,071 035 428USDNYQ50,78
NP I PoOELEC STRASBOURG18.12. 17:27:12125,50126,54126,542,461 243EURPAR123,50
NP I PoOCal Water Svc18.12. 20:13:3343,4043,5043,50-0,46104 469USDNYQ43,70
NP I PoOSevern Trent18.12. 17:35:1721,0021,0221,010,53672 402GBPLSE20,90
NP I PoOFirstEnergy Corp18.12. 20:15:1931,6831,6931,69-0,442 510 314USDNYQ31,83
NP I PoOHK & China Gas Depository Receipt18.12. 20:14:12--1,96-0,7632 268USDPNK1,98
NP I PoOAlliant Energy18.12. 20:15:2143,6243,6343,63-1,80620 908USDNYQ44,43
NP I PoOExelon18.12. 20:15:3740,5440,5540,54-0,492 393 228USDNYQ40,74
NP I PoODynegy Inc, Ordinary, New York Stock Exchange18.12. 20:15:4411,3611,3711,372,941 951 667USDNYQ11,04
NP I PoOKogeneracja18.12. 18:06:4586,3086,3186,30-1,92763PLNWSE87,99
NP I PoOUnited Utilities18.12. 17:35:068,268,278,271,291 955 402GBPLSE8,16
NP I PoOSubrbn Propane Units18.12. 20:15:3123,7623,8023,790,36203 278USDNYQ23,70
NP I PoOMainova AG18.12. 15:52:31357,90364,95357,90-1,9210EURFRA357,90
NP I PoOPNM Resources18.12. 20:15:1743,4543,5043,50-1,02174 963USDNYQ43,95
NP I PoOElia System Op18.12. 17:35:0548,6648,7448,721,2324 411EURBRU48,13
NP I PoOPlambck Neu Enrg18.12. 17:36:282,882,892,86-1,31306 215EURGER2,90
NP I PoODuke Energy18.12. 20:15:4286,6486,6586,64-1,361 880 743USDNYQ87,84
NP I PoOTAURON Pol Energ18.12. 18:06:473,17-3,183,252 267 369PLNWSE3,08
NP I PoOReliance Energy Depository Receipt15.12. 16:40:0319,35-20,900,001 029USDLIB20,90
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,611,611,600,007 623GBPLSE1,61
NP I PoOEnel- ------EURMIL5,36
NP I PoOVeolia Environ18.12. 17:36:5421,1321,1421,130,982 026 769EURPAR20,93
NP I PoOSouthwest Gas18.12. 20:14:5679,5679,6579,67-0,5575 777USDNYQ80,11
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils18.12. 20:15:1279,7080,0080,00-2,0219 643USDNYQ81,65
NP I PoOHawaiian Elec18.12. 20:14:3136,6836,7036,70-0,62126 630USDNYQ36,93
NP I PoOPG E18.12. 20:15:3952,6052,6152,60-0,852 215 463USDNYQ53,05
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,360,00500GBPLSE,38
NP I PoOPoweo18.12. 17:35:1937,6837,6937,691,8856 281EURPAR37,00
NP I PoOAm States Water18.12. 20:15:0555,3755,4255,40-2,2796 150USDNYQ56,68
NP I PoOSJW18.12. 20:14:5564,0964,2664,080,2234 023USDNYQ63,94
NP I PoOMVV Energie18.12. 17:20:2724,3524,6524,640,633 740EURGER24,62
NP I PoOVectren18.12. 20:14:1067,1067,1367,12-0,75102 211USDNYQ67,63
NP I PoOEszak-Magyar18.12. 17:20:1422 750,0022 800,0022 750,00-0,22137HUFBUD22 800,00
NP I PoOIrkutskenergo Depository Receipt18.12. 17:48:17--15,505,08100USDPNK14,75
NP I PoOEdison Intl18.12. 20:15:3170,7670,7970,771,521 565 541USDNYQ69,71
NP I PoONRG Energy18.12. 20:15:3727,8527,8627,861,311 375 765USDNYQ27,50
NP I PoOPEP18.12. 18:06:4712,1012,3012,301,3211 740PLNWSE12,14
NP I PoOConnecticut Wtr18.12. 20:14:4961,1761,4061,370,6127 091USDNSQ61,00
NP I PoOBudapesti Elektr18.12. 17:20:0824 610,0024 830,0024 820,00-0,04266HUFBUD24 830,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group18.12. 17:35:297,947,957,940,321 302 908GBPLSE7,92
NP I PoOCalpine18.12. 20:15:3515,1015,1115,100,201 187 755USDNYQ15,07
NP I PoODominion Resourc18.12. 20:15:1682,9883,0082,99-2,261 887 052USDNYQ84,91
NP I PoOOtter Tail18.12. 20:06:1945,5545,6545,60-0,4430 309USDNSQ45,80
NP I PoOOrmat Tech18.12. 20:14:5462,8562,9262,901,6090 978USDNYQ61,91
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp18.12. 20:15:2233,8733,8833,88-0,79455 826USDNYQ34,15
NP I PoOIDACORP18.12. 20:14:4594,5594,6294,59-0,9667 438USDNYQ95,51
NP I PoOMGE Energy18.12. 20:12:2263,5063,7063,60-0,6337 463USDNSQ64,00
NP I PoOPPL18.12. 20:15:3734,0134,0234,020,154 066 940USDNYQ33,97
NP I PoOSouthern18.12. 20:15:3850,6050,6150,61-1,372 939 452USDNYQ51,31
NP I PoOSCANA Corp18.12. 20:15:4342,6142,6342,64-4,011 742 909USDNYQ44,42
NP I PoODrax Grp18.12. 17:35:182,752,752,751,29465 035GBPLSE2,72
NP I PoOEnergia De Port18.12. 17:35:222,932,932,930,076 290 323EURLIS2,93
NP I PoODTE Energy18.12. 20:15:21111,20111,25111,19-1,80410 626USDNYQ113,23
NP I PoOTerna- ------EURMIL5,03
NP I PoOThe AES Corp18.12. 20:15:3710,9410,9510,951,395 492 827USDNYQ10,80
NP I PoOCdn Utilities- ------CADTOR37,50
NP I PoOEkokogeneracja15.12. 18:25:260,010,020,020,0010 027PLNWSE,02
NP I PoOFerrellgas Part Units18.12. 20:15:054,074,094,07-0,73814 273USDNYQ4,10
NP I PoOJersey16.6. 17:28:414,574,584,400,55-GBPLSE4,55
NP I PoOE.ON18.12. 17:35:089,479,479,460,748 325 901EURGER9,39
NP I PoONextEra Energy18.12. 20:15:18157,14157,25157,25-0,74719 408USDNYQ158,43
NP I PoOBurgenland Hldg15.12. 17:45:0570,0073,9970,000,0060EURVIE70,00
NP I PoOAtel Holding18.12. 17:30:5663,5063,7063,50-0,783 750CHFSWX64,00
NP I PoOYork Water18.12. 19:31:3334,6534,8034,70-1,1411 104USDNSQ35,10
NP I PoOAmeriGas Part Units18.12. 20:14:5844,8744,8944,89-0,56107 863USDNYQ45,14
NP I PoOFortum Unsp ADR14.12. 23:20:02--3,96-0,852 100USDPNK3,96
NP I PoOEndesa- ------EURMCE18,35
NP I PoOWestar Energy18.12. 20:15:0954,3754,4054,40-1,23215 326USDNYQ55,08
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,90
NP I PoONatl Grid Rg18.12. 17:39:148,718,718,710,296 522 076GBPLSE8,69
NP I PoOGenie Energy18.12. 20:15:124,724,744,724,1973 649USDNYQ4,53
NP I PoOS&R Biogas15.12. 9:19:560,120,150,15-19,21400EURFRA,15
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,310,00390EURFRA3,45
NP I PoORWE Depository Receipt18.12. 19:58:55--20,443,2817 524USDPNK19,79
NP I PoONorthwest Gas18.12. 20:11:4162,4062,5062,45-4,00169 472USDNYQ65,05
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI18.12. 20:14:4447,1947,2147,20-1,52388 999USDNYQ47,93
NP I PoORWE Preferred Stock18.12. 17:35:1014,4114,4514,424,68259 799EURGER13,78
NP I PoOCons Water Co18.12. 20:10:0712,6512,7512,703,6724 378USDNSQ12,25
NP I PoOAqua America18.12. 20:15:3538,0038,0138,01-0,35216 124USDNYQ38,14
NP I PoOFortis- ------CADTOR46,82
NP I PoOVerbund Sp ADR14.12. 23:20:01--4,54-0,441 091USDPNK4,54
NP I PoOBrookfield Infr18.12. 20:15:3144,2144,2444,21-0,38136 348USDNYQ44,38
NP I PoOBedzin18.12. 18:06:4426,5026,9426,503,722 206PLNWSE25,55
NP I PoOMiddlesex Water18.12. 20:06:1741,4341,5241,43-0,2920 413USDNSQ41,55
NP I PoOEnel SpA, Depository Receipt, Xetra18.12. 20:13:56--6,412,4876 720USDPNK6,26
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,08
NP I PoOVerbund AG18.12. 17:45:0020,1120,1820,153,15191 766EURVIE19,54
NP I PoOREN18.12. 17:35:222,442,452,440,87880 300EURLIS2,42
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power18.12. 16:25:002,052,052,055,67434 184EURATH1,94
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.12. 17:50:00--2,461,655 267USDPNK2,42
NP I PoOSechilienne-Sid18.12. 17:35:2119,5719,6319,62-0,9141 629EURPAR19,80
NP I PoORWE18.12. 17:35:0317,4217,4217,373,368 790 821EURGER16,81
NP I PoOJust Energy- ------CADTOR5,34
NP I PoOStar Gas Partner Units18.12. 20:07:2610,5110,5510,530,2935 264USDNYQ10,50
NP I PoOEngie18.12. 17:36:5414,7014,7214,701,107 984 855EURPAR14,54
NP I PoOCenterPnt Energy18.12. 20:15:3928,4528,4628,46-1,201 360 461USDNYQ28,80
NP I PoONiSource18.12. 20:15:3425,9825,9925,99-1,981 265 069USDNYQ26,51
NP I PoOCMS Energy18.12. 20:15:3848,7448,7548,75-1,02828 366USDNYQ49,25
NP I PoOPortland Gen Ele18.12. 20:15:3147,4147,4247,42-0,77499 047USDNYQ47,79
NP I PoOCentrica18.12. 17:36:571,381,381,380,0014 206 277GBPLSE1,38
NP I PoOTESGAS18.12. 18:06:451,971,991,97-1,011 632PLNWSE1,99
NP I PoOGas Natural- ------EURMCE19,16
NP I PoORubis18.12. 17:35:1958,9059,0359,000,51113 132EURPAR58,70
NP I PoOČEZ18.12. 16:25:03--499,70-0,06271 339CZKPSE-KOBOS499,70
NP I PoOGt Plains Energy18.12. 20:15:1232,9832,9932,99-1,70484 126USDNYQ33,56
NP I PoOENEA18.12. 18:06:4411,8011,8211,801,20430 677PLNWSE11,66
NP I PoOAtmos Energy18.12. 20:15:3188,6288,6588,63-0,83260 603USDNYQ89,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.12. 17:45:002 225,611,912 183,9315.12.2017
PX Indexvypsat18.12. 16:35:001 069,090,661 069,0918.12.2017
Warsaw SE WIG Indexvypsat18.12. 17:15:0063 538,951,4762 619,6015.12.2017
Zdroj: BCPP