Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1202-1,39
KB12290,08
PKN102,94103,06-1,83
Msft466,47466,553,41
Nokia5,7425,7482,87
IBM292,85293,07-0,61
Mercedes-Benz Group AG58,4758,49-0,54
PFE25,5825,59-1,97
23.01.2026 16:55:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 22.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
262,28 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.1. 16:55:41299,69299,86299,79-0,38422 101USDNYQ300,92
NP I PoOAdmiral Group23.1. 16:55:1226,6426,6626,64-5,26784 088GBPLSE28,12
NP I PoOAFLAC Inc23.1. 16:55:36107,25107,28107,25-0,97249 698USDNYQ108,30
NP I PoOAllianz23.1. 16:55:39363,50363,60363,60-1,73443 083EURGER370,00
NP I PoOAllianz Slovensk21.1. 14:06:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.1. 16:55:55192,01192,29192,15-1,60183 497USDNYQ195,28
NP I PoOAmer Intl Group23.1. 16:55:4771,4171,4671,44-1,21375 387USDNYQ72,31
NP I PoOAmerican Finl23.1. 16:54:15126,66126,88126,76-1,2798 133USDNYQ128,39
NP I PoOAMERISAFE23.1. 16:55:4037,0837,3237,32-2,1016 451USDNSQ38,12
NP I PoOArch Capital Gp23.1. 16:55:1491,8291,9391,87-0,70248 041USDNSQ92,51
NP I PoOArthur J Gallag23.1. 16:55:55252,74252,94252,840,98304 988USDNYQ250,38
NP I PoOAssurant23.1. 16:51:15232,71233,69233,28-1,7419 552USDNYQ237,42
NP I PoOAssured Guaranty23.1. 16:52:4882,9683,4983,36-1,2723 308USDNYQ84,43
NP I PoOAviva Rg23.1. 16:55:336,226,226,22-4,738 799 402GBPLSE6,53
NP I PoOAxa SA23.1. 16:55:4337,6737,6837,68-1,591 278 138EURPAR38,29
NP I PoOAxa SA Depository Receipt23.1. 16:52:50--44,38-1,2923 278USDPNK44,96
NP I PoOAXIS Capital23.1. 16:55:09101,46101,69101,58-1,3352 092USDNYQ102,95
NP I PoOBerkshire Hatha23.1. 16:53:32719 384,99720 020,49719 100,00-0,98193USDNYQ726 200,00
NP I PoOBrown & Brown23.1. 16:55:3378,9179,0079,000,48480 847USDNYQ78,62
NP I PoOCincinnati Fin23.1. 16:55:22155,25155,44155,35-1,7768 199USDNSQ158,15
NP I PoOCitizens23.1. 16:49:535,415,465,43-0,557 061USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG66,90
NP I PoOCNA Financial23.1. 16:55:2845,8045,8645,83-1,0241 993USDNYQ46,30
NP I PoOCNO Finan23.1. 16:53:5240,5240,6040,57-2,1963 193USDNYQ41,48
NP I PoOCrawford23.1. 16:44:2510,5510,6610,60-2,037 260USDNYQ10,82
NP I PoOCrawford23.1. 15:30:0010,0810,3010,49-0,8521USDNYQ10,58
NP I PoODonegal Group23.1. 16:47:1318,4418,5618,51-1,7316 025USDNSQ18,83
NP I PoOEmployers Holdgs23.1. 16:50:4443,3043,4843,34-1,9716 265USDNYQ44,21
NP I PoOErie Indemnity23.1. 16:55:13278,07278,96278,52-2,3922 831USDNSQ285,35
NP I PoOEuCO23.1. 16:48:332,022,032,04-1,92557 247PLNWSE2,08
NP I PoOFairfax Finl- ------CADTOR2 308,41
NP I PoOFirst American F23.1. 16:54:3962,6962,9562,82-3,40303 671USDNYQ65,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl23.1. 16:55:508,058,068,05-2,66353 434USDNYQ8,27
NP I PoOGreat-West Life- ------CADTOR64,58
NP I PoOHannover Ruckv Depository Receipt23.1. 16:26:34--46,480,762 116USDPNK46,13
NP I PoOHannover Rueckv23.1. 16:54:28234,00234,20234,20-0,5177 006EURGER235,40
NP I PoOHanover Insurnce23.1. 16:55:29168,76169,14168,95-1,6053 435USDNYQ171,69
NP I PoOHansard Global23.1. 15:44:180,480,520,512,806 014GBPLSE,50
NP I PoOHilltop Holdings23.1. 16:55:0336,0236,1536,09-2,18120 870USDNYQ36,89
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,35
NP I PoOInsur Aust Group- ------AUDASX7,37
NP I PoOIntact Financial- ------CADTOR262,28
NP I PoOLegal & General23.1. 16:55:332,582,582,58-0,097 047 595GBPLSE2,58
NP I PoOLincoln National23.1. 16:55:4840,4540,4840,46-1,96138 713USDNYQ41,27
NP I PoOLoews23.1. 16:55:22101,25101,41101,37-1,0173 374USDNYQ102,40
NP I PoOManulife Finl- ------CADTOR50,62
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel23.1. 16:55:342 017,682 030,112 023,90-1,1312 222USDNYQ2 047,08
NP I PoOMarsh & McLennan23.1. 16:55:45181,16181,41181,280,35314 561USDNYQ180,65
NP I PoOMBIA23.1. 16:48:286,496,526,50-0,3147 898USDNYQ6,52
NP I PoOMercury General23.1. 16:55:3284,4384,9984,70-2,5931 928USDNYQ86,95
NP I PoOMetLife23.1. 16:55:4775,4575,4775,46-1,90449 444USDNYQ76,92
NP I PoOMunich Re23.1. 16:55:13508,00508,20508,20-0,51205 126EURGER510,80
NP I PoONuernberger Bet23.1. 10:00:30120,00120,50120,000,00343EURGER120,50
NP I PoOOld Rep Intl23.1. 16:55:5638,1738,1838,22-2,28763 385USDNYQ39,11
NP I PoOPing An In Sp ADR-H23.1. 16:34:26--17,13-0,467 870USDPNK17,21
NP I PoOPower Corp CA- ------CADTOR70,75
NP I PoOPrimerica23.1. 16:54:06254,55255,96255,26-1,5318 285USDNYQ259,21
NP I PoOProAssurance Cp23.1. 16:55:3024,1024,1124,11-0,17105 481USDNYQ24,15
NP I PoOProgressive23.1. 16:55:51204,73205,09205,07-0,891 332 585USDNYQ206,92
NP I PoOPrudential23.1. 16:55:2611,5511,5611,55-1,411 151 753GBPLSE11,72
NP I PoOPrudential Finl23.1. 16:55:49107,29107,39107,34-1,32216 089USDNYQ108,77
NP I PoOPZU23.1. 16:49:5868,8068,8668,82-1,77880 376PLNWSE70,06
NP I PoOReinsurance Grop23.1. 16:49:02193,18193,83193,29-1,4723 752USDNYQ196,16
NP I PoORenaissanceRe23.1. 16:55:22270,00271,11270,71-0,3750 539USDNYQ271,70
NP I PoOSafety Insurance23.1. 16:55:3475,4376,0675,82-0,2414 686USDNSQ76,00
NP I PoOSampo Rg-A23.1. 16:00:459,279,279,27-5,317 680 832EURHEL9,79
NP I PoOScor23.1. 16:54:4026,8426,8626,84-0,2282 058EURPAR26,90
NP I PoOStandard Life Rg23.1. 16:54:382,192,192,19-1,05714 522GBPLSE2,21
NP I PoOStewart Info Svc23.1. 16:53:2065,5666,0666,01-1,5215 287USDNYQ67,03
NP I PoOStorebrand ASA- ------NOKOSL172,10
NP I PoOSun Life Financl- ------CADTOR86,32
NP I PoOSwiss Life23.1. 16:54:43825,80826,00825,80-2,4338 815CHFVTX846,40
NP I PoOSwiss Re23.1. 16:55:19122,25122,30122,30-0,73328 271CHFVTX123,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,97
NP I PoOThe Hartford Insurance Group Inc23.1. 16:55:55128,64128,71128,71-0,95147 304USDNYQ129,95
NP I PoOTravlrs23.1. 16:55:48275,66275,84275,75-0,98370 589USDNYQ278,48
NP I PoOUNIQA23.1. 13:32:52--377,001,3493CZKPSE-KOBOS377,00
NP I PoOUnumProvident23.1. 16:55:0975,7175,8275,74-1,5688 160USDNYQ76,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG23.1. 16:09:44--1 562,00-1,145 842CZKPSE-KOBOS1 562,00
NP I PoOVOTUM23.1. 16:48:5748,1548,2048,152,2327 698PLNWSE47,10
NP I PoOWhite Mtn Ins23.1. 16:51:212 058,502 069,992 062,40-0,462 293USDNYQ2 071,97
NP I PoOWR Berkley23.1. 16:55:5466,7766,8366,80-1,07687 747USDNYQ67,52
NP I PoOZurich Financial23.1. 16:55:34544,80545,00545,00-1,77153 485CHFVTX554,80
NP I PoOZurich Insur Sp ADR23.1. 16:51:55--34,55-1,9835 351USDPNK35,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP