Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,06
PKN100,65100,73,08
Msft113,83113,84-0,35
Nokia4,6884,692-0,74
IBM149,99150-0,89
Daimler AG56,0656,07-2,67
PFE44,1644,170,23
24.9.2018 17:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.9.2018 16:25:06
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
569,00 -0,35 -2,00 167 702 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.9. 17:09:3688,4188,4588,41-0,21119 339USDNYQ88,60
NP I PoOUnitil24.9. 17:07:1550,7050,8550,82-0,869 146USDNYQ51,26
NP I PoOPolska Grupa Energetyczna24.9. 17:00:009,509,569,562,032 220 240PLNWSE9,37
NP I PoOAmer Elec Pwr24.9. 17:09:2971,1771,1971,18-0,31396 306USDNYQ71,40
NP I PoOEDF24.9. 17:08:4615,3715,3815,370,131 313 682EURPAR15,35
NP I PoOIberdrola SA- ------EURMCE6,48
NP I PoOEOS Russia21.9. 18:00:0317,4518,2517,20-1,71-SEKSTO17,20
NP I PoOAQUA24.9. 17:00:0015,0015,6015,10-0,66165PLNWSE15,20
NP I PoORFV Regionalis F24.9. 17:05:02185,50185,50185,502,7711 295HUFBUD180,50
NP I PoOE.ON Depository Receipt24.9. 17:01:04--10,53-0,1919 826USDPNK10,55
NP I PoOSSE24.9. 17:07:5511,3111,3211,310,181 330 240GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,75
NP I PoOBKW24.9. 17:01:1763,0063,1063,10-0,1610 892CHFSWX63,20
NP I PoOPinnacle West24.9. 17:09:2180,1880,2280,220,00132 621USDNYQ80,22
NP I PoOElkop Energy21.9. 18:17:560,100,120,129,098 500PLNWSE,12
NP I PoOBlack Hills Corp24.9. 17:08:3558,4758,5458,48-1,1344 483USDNYQ59,15
NP I PoOSempra Energy24.9. 17:09:31114,31114,35114,31-0,78271 069USDNYQ115,21
NP I PoOFortum Oyj24.9. 17:09:3321,6821,6921,68-0,64260 460EURHEL21,82
NP I PoOOneok Inc24.9. 17:09:2367,9467,9567,94-1,69680 767USDNYQ69,11
NP I PoOAllete Inc24.9. 17:08:4776,2476,3376,24-0,7915 949USDNYQ76,85
NP I PoOEnergie B Wurtt24.9. 14:23:1231,8032,0032,000,00227EURGER32,20
NP I PoOAvista24.9. 17:09:4650,3250,3850,36-0,2024 378USDNYQ50,46
NP I PoOMDU Res Group24.9. 17:09:1826,1226,1326,13-0,61234 064USDNYQ26,29
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris24.9. 17:07:331,131,141,140,0022 782EURPAR1,14
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR24.9. 17:01:38--14,63-0,6518 691USDPNK14,73
NP I PoOEntergy24.9. 17:09:2882,1682,1882,16-0,50196 970USDNYQ82,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.9. 15:32:157,007,106,894,3916 572PLNWSE6,60
NP I PoOPublic Srvce Ent24.9. 17:09:3152,1752,1952,180,08417 902USDNYQ52,14
NP I PoOEl Paso Electric24.9. 17:06:0158,9059,0058,90-0,0825 956USDNYQ58,95
NP I PoOEVN24.9. 17:06:4617,1017,1217,12-0,7054 520EURVIE17,24
NP I PoOConsol Edison24.9. 17:09:2277,0077,0277,04-1,10547 400USDNYQ77,89
NP I PoOAmeren24.9. 17:09:2864,2564,2764,26-0,25287 667USDNYQ64,42
NP I PoOEmera- ------CADTOR40,38
NP I PoOELEC STRASBOURG24.9. 13:59:58113,00114,50114,500,4471EURPAR114,00
NP I PoOCal Water Svc24.9. 17:07:1141,1541,2541,20-0,6033 762USDNYQ41,45
NP I PoOSevern Trent24.9. 17:09:3118,2618,2718,27-2,77289 783GBPLSE18,79
NP I PoOFirstEnergy Corp24.9. 17:09:3736,9336,9436,930,08838 710USDNYQ36,90
NP I PoOHK & China Gas Depository Receipt24.9. 16:21:39--2,050,24454USDPNK2,05
NP I PoOAlliant Energy24.9. 17:09:3843,2043,2143,21-0,05179 223USDNYQ43,23
NP I PoOExelon24.9. 17:09:3043,4043,4143,41-0,56918 510USDNYQ43,65
NP I PoOKogeneracja24.9. 15:06:0659,6059,8059,60-0,33105PLNWSE59,80
NP I PoOUnited Utilities24.9. 17:09:306,886,886,88-1,991 087 786GBPLSE7,02
NP I PoOSubrbn Propane Units24.9. 17:09:2623,4823,5223,500,8651 735USDNYQ23,30
NP I PoOMainova AG10.9. 16:05:24368,00494,00368,000,003EURFRA368,00
NP I PoOPNM Resources24.9. 17:09:0039,4039,5039,450,1344 288USDNYQ39,40
NP I PoOElia System Op24.9. 17:09:0554,4054,6054,600,1822 409EURBRU54,50
NP I PoOPlambck Neu Enrg24.9. 17:05:482,832,842,84-2,74103 889EURGER2,92
NP I PoODuke Energy24.9. 17:09:3479,9179,9379,920,13873 900USDNYQ79,82
NP I PoOTAURON Pol Energ24.9. 17:04:511,771,781,784,096 260 883PLNWSE1,71
NP I PoOReliance Energy Depository Receipt24.9. 15:27:2213,2013,6013,20-27,071 667USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,63
NP I PoOVeolia Environ24.9. 17:08:5317,3817,3917,39-0,69829 394EURPAR17,51
NP I PoOSouthwest Gas24.9. 17:07:4078,6378,7878,72-0,8622 680USDNYQ79,40
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils24.9. 17:02:4586,1586,4086,20-3,2021 474USDNYQ89,05
NP I PoOHawaiian Elec24.9. 17:08:4735,3435,3535,350,1460 819USDNYQ35,30
NP I PoOPG E24.9. 17:09:3746,5646,5746,57-0,47653 424USDNYQ46,79
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water24.9. 17:09:3159,5459,6459,57-0,3417 143USDNYQ59,77
NP I PoOSJW24.9. 17:08:2558,7358,8658,81-0,0317 341USDNYQ58,82
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie24.9. 16:49:2926,2026,7026,10-0,761 765EURGER26,30
NP I PoOVectren24.9. 17:10:0071,3771,3771,37-0,2547 093USDNYQ71,55
NP I PoOEszak-Magyar24.9. 16:21:5025 000,0025 400,0025 400,000,0044HUFBUD25 000,00
NP I PoOEdison Intl24.9. 17:09:2868,0368,0468,03-0,48332 947USDNYQ68,36
NP I PoONRG Energy24.9. 17:09:3636,1236,1336,13-0,08544 223USDNYQ36,16
NP I PoOPEP24.9. 17:00:0020,6021,1021,10-0,473 876PLNWSE21,20
NP I PoOConnecticut Wtr24.9. 16:53:4768,5768,8968,800,073 870USDNSQ68,75
NP I PoOBudapesti Elektr24.9. 14:21:5926 800,0027 400,0026 800,00-1,477HUFBUD27 200,00
NP I PoOPennon Group24.9. 17:09:377,077,087,07-2,37633 552GBPLSE7,25
NP I PoODominion Resourc24.9. 17:09:3670,5470,5570,53-0,45419 442USDNYQ70,85
NP I PoOOtter Tail24.9. 17:08:4747,6547,8047,69-0,9511 139USDNSQ48,15
NP I PoOOrmat Tech24.9. 17:07:2456,3956,4756,42-2,4227 305USDNYQ57,82
NP I PoOSnam Rete Gas- ------EURMIL3,80
NP I PoOOGE Energy Corp24.9. 17:09:3136,7236,7336,730,10206 851USDNYQ36,69
NP I PoOIDACORP24.9. 17:06:2499,1999,3599,320,1229 065USDNYQ99,20
NP I PoOMGE Energy24.9. 17:02:2664,6564,8564,65-0,463 429USDNSQ64,95
NP I PoOPPL24.9. 17:09:2829,5129,5229,52-0,54571 461USDNYQ29,68
NP I PoOSouthern24.9. 17:09:3644,1044,1144,110,232 064 768USDNYQ44,01
NP I PoOSCANA Corp24.9. 17:09:4035,1435,1735,160,85289 520USDNYQ34,86
NP I PoODrax Grp24.9. 17:09:383,613,613,61-1,69908 707GBPLSE3,67
NP I PoOEnergia De Port24.9. 17:07:233,263,263,261,051 165 331EURLIS3,22
NP I PoODTE Energy24.9. 17:09:31109,23109,30109,270,18138 600USDNYQ109,07
NP I PoOTerna- ------EURMIL4,79
NP I PoOThe AES Corp24.9. 17:09:3113,8813,8913,88-0,57683 354USDNYQ13,96
NP I PoOCompanhia Sp ADR20.9. 23:19:59--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,73
NP I PoOFerrellgas Part Units24.9. 17:07:252,822,832,82-1,0572 864USDNYQ2,85
NP I PoOJersey5.1. 15:00:024,704,864,96-3,09200GBPLSE4,85
NP I PoONextEra Energy24.9. 17:09:28169,66169,71169,68-0,63374 336USDNYQ170,76
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,000,0020EURVIE75,00
NP I PoOAtel Holding24.9. 17:08:5877,2077,3077,20-5,622 864CHFSWX81,80
NP I PoOYork Water24.9. 17:07:0429,8029,9029,85-0,502 266USDNSQ30,00
NP I PoOAmeriGas Part Units24.9. 17:08:1240,1540,1840,160,0752 234USDNYQ40,13
NP I PoOFortum Unsp ADR21.9. 23:19:59--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,07
NP I PoONatl Grid Rg24.9. 17:09:447,777,777,77-1,303 214 530GBPLSE7,87
NP I PoOGenie Energy24.9. 17:09:235,495,505,500,0011 789USDNYQ5,50
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,15
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,59-5,5370EURFRA3,59
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt24.9. 16:45:45--24,84-1,434 616USDPNK25,20
NP I PoONorthwest Gas24.9. 17:08:4469,2569,3569,30-0,2916 712USDNYQ69,50
NP I PoOEnagas- ------EURMCE23,97
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI24.9. 17:09:0554,7654,7854,760,61127 628USDNYQ54,43
NP I PoORWE Preferred Stock24.9. 17:08:4117,2417,2817,26-1,0345 489EURGER17,44
NP I PoOCons Water Co24.9. 16:47:4114,5514,6514,630,175 178USDNSQ14,60
NP I PoOAqua America24.9. 17:09:5637,0937,1137,09-0,3258 998USDNYQ37,21
NP I PoOFortis- ------CADTOR42,28
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr24.9. 17:08:1238,5638,5738,57-0,93140 556USDNYQ38,93
NP I PoOBedzin24.9. 14:46:3922,0023,5023,500,4310PLNWSE23,40
NP I PoOMiddlesex Water24.9. 17:02:4748,4348,5748,55-0,9211 488USDNSQ49,00
NP I PoOEnel SpA, Depository Receipt, Xetra24.9. 17:05:46--5,32-1,8540 115USDPNK5,42
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,76
NP I PoOREN24.9. 17:09:552,422,432,420,00236 357EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59--0,000,004 283USDPNK,00
NP I PoOPublic Power24.9. 16:25:011,411,431,41-4,14325 794EURATH1,47
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information24.9. 16:44:34--3,570,286 581USDPNK3,56
NP I PoOSechilienne-Sid24.9. 17:08:0420,2520,3520,350,4972 938EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,98
NP I PoOStar Gas Partner Units24.9. 16:57:149,769,799,79-0,108 925USDNYQ9,80
NP I PoOEngie24.9. 17:08:5412,4512,4512,45-1,393 608 211EURPAR12,62
NP I PoOCenterPnt Energy24.9. 17:09:3327,9327,9427,94-0,32410 141USDNYQ28,03
NP I PoONiSource24.9. 17:09:3325,5825,5925,590,16804 451USDNYQ25,55
NP I PoOCMS Energy24.9. 17:09:3149,3449,3549,350,03340 222USDNYQ49,33
NP I PoOPortland Gen Ele24.9. 17:09:2845,6445,6545,65-0,35102 448USDNYQ45,81
NP I PoOCentrica24.9. 17:09:351,471,471,47-2,005 838 844GBPLSE1,50
NP I PoOTESGAS24.9. 16:40:231,902,061,990,001 691PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,69
NP I PoORubis24.9. 17:09:3448,6848,7248,70-2,09120 678EURPAR49,74
NP I PoOČEZ24.9. 16:25:06--569,00-0,35293 707CZKPSE-KOBOS569,00
NP I PoOENEA24.9. 17:00:377,907,937,905,19699 453PLNWSE7,51
NP I PoOAtmos Energy24.9. 17:09:0193,9794,0294,00-0,0179 354USDNYQ94,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.9. 17:16:002 037,430,242 032,4621.9.2018
PX Indexvypsat24.9. 16:35:001 093,46-0,751 093,4624.9.2018
Warsaw SE WIG Indexvypsat24.9. 17:09:0058 887,531,1258 237,8321.9.2018
Zdroj: BCPP