Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft490,3490,38-0,13
Nokia5,3425,3481,29
IBM313,21313,341,31
Mercedes-Benz Group AG61,1661,17-0,55
PFE25,6325,64-0,52
09.12.2025 17:16:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:24:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,08 -1,00 140 336 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 17:15:5167,6967,7067,700,33233 957USDNYQ67,47
NP I PoOAm States Water9.12. 17:14:2772,3172,5372,531,0236 696USDNYQ71,80
NP I PoOAmercan Water9.12. 17:15:38129,38129,52129,470,79206 035USDNYQ128,46
NP I PoOAmeren9.12. 17:15:4898,9999,0699,03-0,29170 067USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 17:15:03167,12167,31167,170,06176 646USDNYQ167,07
NP I PoOAvista9.12. 17:12:3538,4638,5238,510,6850 831USDNYQ38,25
NP I PoOBedzin9.12. 17:00:0122,8523,0022,90-2,146 957PLNWSE23,40
NP I PoOBKW9.12. 17:15:19167,60167,80167,700,4811 090CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 17:15:3170,7270,8270,790,96128 839USDNYQ70,12
NP I PoOBrookfield Infr9.12. 17:16:0435,2935,3035,290,23183 151USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 17:11:2543,6843,7543,700,2352 361USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 17:15:5038,2538,2638,260,39686 437USDNYQ38,11
NP I PoOCentrica9.12. 17:15:081,681,681,68-0,184 070 633GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 17:15:1270,7970,8370,830,44229 380USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 17:04:3834,4834,5534,441,536 682USDNSQ33,92
NP I PoOConsol Edison9.12. 17:16:0396,4096,4696,401,00299 978USDNYQ95,45
NP I PoOČEZ9.12. 16:24:34--1 277,00-0,08109 982CZKPSE-KOBOS1 277,00
NP I PoODominion Resourc9.12. 17:15:4858,8258,8458,830,67781 331USDNYQ58,44
NP I PoODrax Grp9.12. 17:16:017,717,727,71-0,77230 237GBPLSE7,77
NP I PoODTE Energy9.12. 17:15:37130,95131,04130,960,74204 702USDNYQ130,00
NP I PoODuke Energy9.12. 17:15:11115,42115,45115,460,20628 424USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14--378,500,053CZKPSE-KOBOS378,50
NP I PoOE.ON Depository Receipt9.12. 17:15:41--18,050,4222 781USDPNK17,97
NP I PoOEdison Intl9.12. 17:15:5656,6956,7156,711,21387 748USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 17:15:08172,00173,00173,001,762 477EURPAR170,00
NP I PoOElia System Op9.12. 17:15:00103,40103,50103,50-0,4825 918EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 17:04:0819,2519,2619,280,47193 483PLNWSE19,19
NP I PoOENEFI AM9.12. 16:49:18225,00228,00225,00-2,17190HUFBUD225,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 17:15:43--10,11-0,3976 705USDPNK10,15
NP I PoOEnergia De Port9.12. 17:14:483,833,833,83-0,132 482 090EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 17:15:3321,6221,6321,62-0,231 206 558EURPAR21,67
NP I PoOEngie Sp ADR9.12. 17:15:32--25,18-0,5130 694USDPNK25,31
NP I PoOEntergy9.12. 17:15:1593,8993,9293,901,08462 034USDNYQ92,90
NP I PoOEVN9.12. 16:59:3426,9027,0027,00-0,3712 146EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 17:15:5245,3045,3145,301,231 118 933USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 16:20:0317,7717,7717,78-0,50294 568EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 17:12:4314,0614,1114,052,4121 727USDNYQ13,72
NP I PoOHawaiian Elec9.12. 17:15:4811,7611,7711,77-1,091 240 560USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.12. 17:11:05--0,85-6,45361USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 17:14:34125,58126,36126,00-0,0217 736USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 17:13:07125,34125,77125,410,5572 405USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 16:42:5364,3064,7064,60-0,923 004PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 17:15:2719,4719,4819,480,67377 590USDNYQ19,35
NP I PoOMGE Energy9.12. 17:14:4578,3978,7378,561,1611 118USDNSQ77,66
NP I PoOMiddlesex Water9.12. 17:15:0551,4751,8351,811,5120 285USDNSQ51,04
NP I PoOMVV Energie9.12. 16:59:1930,7031,4031,402,28185EURGER31,10
NP I PoONatl Grid Rg9.12. 17:15:2911,3111,3111,31-0,403 916 073GBPLSE11,36
NP I PoONextEra Energy9.12. 17:15:3780,4780,4880,46-0,114 032 316USDNYQ80,55
NP I PoONiSource9.12. 17:15:4141,6041,6141,600,69451 932USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 17:15:34170,67170,94170,814,08407 676USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 17:15:4543,3143,3243,331,05239 606USDNYQ42,88
NP I PoOOneok Inc9.12. 17:15:4075,6975,7375,711,041 094 936USDNYQ74,93
NP I PoOOrmat Tech9.12. 17:15:00112,56113,13113,032,40169 897USDNYQ110,38
NP I PoOOtter Tail9.12. 17:15:5083,0383,5283,281,2130 646USDNSQ82,28
NP I PoOPEP9.12. 17:03:0056,0056,6056,600,001 075PLNWSE56,60
NP I PoOPG E9.12. 17:16:0215,0115,0215,020,542 736 086USDNYQ14,94
NP I PoOPinnacle West9.12. 17:14:2687,3987,4687,450,15141 018USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 16:36:599,939,989,940,8130 637EURGER9,86
NP I PoOPNM Resources9.12. 17:15:4158,2458,2558,250,04264 898USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 17:03:338,458,488,450,524 513 592PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 17:15:4448,3648,3948,390,44143 094USDNYQ48,18
NP I PoOPPL9.12. 17:15:5634,1434,1534,150,63829 565USDNYQ33,93
NP I PoOPublic Power9.12. 16:25:0317,8917,9817,980,45617 038EURATH17,90
NP I PoOPublic Srvce Ent9.12. 17:15:5879,5279,5479,530,991 438 067USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 17:14:073,263,273,27-0,31334 181EURLIS3,28
NP I PoORubis9.12. 17:14:3932,1032,1432,14-0,8639 757EURPAR32,42
NP I PoORWE9.12. 9:02:14--1 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 17:15:01--50,790,418 552USDPNK50,58
NP I PoOSempra Energy9.12. 17:15:5888,5488,5888,560,45438 083USDNYQ88,16
NP I PoOSevern Trent9.12. 17:15:1227,4927,5027,49-0,1148 292GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 17:15:5985,6085,6285,600,051 208 907USDNYQ85,56
NP I PoOSouthwest Gas9.12. 17:16:0380,6281,0280,851,1639 561USDNYQ79,92
NP I PoOSSE9.12. 17:16:0221,4621,4821,470,00511 893GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 17:08:3011,9312,1011,95-0,835 238USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 17:11:5319,2219,2619,21-0,1617 901USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 17:04:498,588,608,560,492 114 345PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 17:16:0314,1114,1214,121,881 551 115USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 17:15:4837,7837,8037,790,11318 331USDNYQ37,75
NP I PoOUnited Utilities9.12. 17:13:2011,9211,9311,93-0,54159 982GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 17:15:0529,3329,3429,330,24477 154EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 17:15:5232,9633,1733,081,3212 398USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 17:00:0117,1417,3017,10-0,5818 576PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 17:20:003 421,842,013 354,3308.12.2025
PX Indexvypsat9.12. 16:35:002 559,361,452 559,3609.12.2025
Warsaw SE WIG Indexvypsat9.12. 17:15:00111 890,261,63110 095,1908.12.2025
Zdroj: BCPP