Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921293-0,38
KB993993,50,05
PKN147,3147,320,77
Msft393393,460,00
Nokia9,0029,0162,02
IBM212,49212,940,00
Mercedes-Benz Group AG45,36545,375-0,29
PFE25,0725,150,00
20.07.2026 10:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 10:28:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 8 992 268
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water18.7. 2:04:00P77,00141,9589,280,00532 212USDNYQ89,28
NP I PoOAmercan Water18.7. 2:04:00P133,02140,00135,110,002 390 914USDNYQ135,11
NP I PoOAmeren18.7. 2:04:00P74,74144,00111,550,002 018 213USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy18.7. 2:04:00P172,92188,45177,680,001 483 153USDNYQ177,68
NP I PoOAvista18.7. 2:04:00P16,7242,7041,800,00472 708USDNYQ41,80
NP I PoOBedzin20.7. 10:27:4021,7522,3022,303,241 207PLNWSE21,60
NP I PoOBKW20.7. 10:18:57135,90136,30136,00-0,372 103CHFSWX136,50
NP I PoOBlack Hills Corp18.7. 2:04:00P30,41117,8674,610,00892 778USDNYQ74,61
NP I PoOBrookfield Infr18.7. 2:04:00P34,4939,9039,260,001 055 514USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0684,0084,0084,002,441EURVIE84,00
NP I PoOCal Water Svc18.7. 2:04:00P43,0083,0051,880,00955 641USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy18.7. 2:04:00P37,7045,1043,130,006 139 030USDNYQ43,13
NP I PoOCentrica20.7. 10:27:431,731,731,73-0,22847 539GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy18.7. 2:04:00P29,5281,9173,650,003 720 686USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co18.7. 2:00:00P29,1629,6629,170,00147 375USDNSQ29,17
NP I PoOConsol Edison18.7. 2:04:00P108,24117,01112,370,002 449 685USDNYQ112,37
NP I PoOČEZ20.7. 10:28:131 292,001 293,001 295,00-0,386 945CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc18.7. 2:04:00P70,6573,5671,040,004 492 356USDNYQ71,04
NP I PoODrax Grp20.7. 10:25:027,727,737,72-0,0616 149GBPLSE7,72
NP I PoODTE Energy18.7. 2:04:00P96,00177,00148,190,001 162 593USDNYQ148,19
NP I PoODuke Energy18.7. 2:04:00P125,00126,07125,010,004 890 152USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02463,30466,80466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 23:20:00P--21,881,1194 122USDPNK21,88
NP I PoOEdison Intl18.7. 2:04:00P76,8277,6377,630,002 483 774USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 10:25:02196,00196,80196,80-0,30283EURPAR197,40
NP I PoOElia System Op20.7. 10:21:28138,90139,20139,000,073 805EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 10:27:0619,8519,9019,903,0659 113PLNWSE19,31
NP I PoOENEFI AM16.7. 15:15:00216,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 23:20:00P--11,571,05208 095USDPNK11,57
NP I PoOEnergia De Port20.7. 10:25:184,544,554,540,55401 624EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 9:02:4268,6069,0067,00-1,1814EURGER68,60
NP I PoOEngie20.7. 10:27:1726,9426,9526,950,34131 738EURPAR26,86
NP I PoOEngie Sp ADR17.7. 23:20:00P--30,780,82281 074USDPNK30,78
NP I PoOEntergy18.7. 2:04:00P113,50118,17113,240,004 598 279USDNYQ113,24
NP I PoOEVN20.7. 10:21:5529,6029,7529,701,0210 525EURVIE29,40
NP I PoOFirstEnergy Corp18.7. 2:04:00P45,0150,9048,530,003 413 353USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 9:32:3420,0120,0320,020,6868 136EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy18.7. 2:04:00P13,9315,0013,990,0085 514USDNYQ13,99
NP I PoOHawaiian Elec18.7. 2:04:00P12,8914,0013,450,001 378 771USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,770,008 649USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils18.7. 2:04:00P53,59210,13133,290,00179 637USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP18.7. 2:04:00P149,50-148,730,00574 004USDNYQ148,73
NP I PoOJersey17.7. 9:00:084,404,444,440,4183GBPLSE4,42
NP I PoOKogeneracja20.7. 10:27:2871,2071,8071,30-0,28570PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group18.7. 2:04:00P21,0533,8221,140,001 062 458USDNYQ21,14
NP I PoOMGE Energy18.7. 2:00:00P33,24-81,050,00165 922USDNSQ81,05
NP I PoOMiddlesex Water18.7. 2:00:00P56,0759,9057,440,00269 143USDNSQ57,44
NP I PoOMVV Energie20.7. 9:02:3330,1030,3030,00-0,99101EURGER30,20
NP I PoONatl Grid Rg20.7. 10:27:2212,4812,4912,48-0,72680 267GBPLSE12,57
NP I PoONextEra Energy18.7. 2:04:00P88,0288,7888,800,009 450 738USDNYQ88,80
NP I PoONiSource18.7. 2:04:00P45,6246,5745,980,005 771 770USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 10:00:251,211,251,250,73113GBPLSE1,23
NP I PoONRG Energy18.7. 2:04:00P129,24136,93129,110,002 965 473USDNYQ129,11
NP I PoOOGE Energy Corp18.7. 2:04:00P19,4877,6348,700,001 020 334USDNYQ48,70
NP I PoOOneok Inc18.7. 2:04:00P92,5995,0093,520,003 366 552USDNYQ93,52
NP I PoOOrmat Tech18.7. 2:04:00P102,09112,83104,700,00672 005USDNYQ104,70
NP I PoOOtter Tail18.7. 2:00:00P92,28147,5992,830,00583 380USDNSQ92,83
NP I PoOPEP20.7. 10:25:5762,1062,3062,400,973 891PLNWSE61,80
NP I PoOPG E18.7. 2:04:00P17,2317,5317,320,0014 095 713USDNYQ17,32
NP I PoOPinnacle West18.7. 2:04:00P43,31117,00107,730,001 377 594USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 9:35:3310,7210,7810,66-1,303 048EURGER10,80
NP I PoOPNM Resources18.7. 2:04:00P22,9791,8557,410,001 488 996USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 10:27:409,609,609,601,22611 713PLNWSE9,48
NP I PoOPortland Gen Ele18.7. 2:04:00P40,1352,8652,430,00834 259USDNYQ52,43
NP I PoOPPL18.7. 2:04:00P35,7037,5835,850,005 208 985USDNYQ35,85
NP I PoOPublic Power20.7. 10:25:4222,3622,3822,38-1,84115 042EURATH22,80
NP I PoOPublic Srvce Ent18.7. 2:04:00P75,1779,4078,640,002 956 167USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 10:05:543,623,633,63-0,4129 542EURLIS3,64
NP I PoORubis20.7. 10:25:3432,5232,6032,520,6811 647EURPAR32,30
NP I PoORWE17.7. 10:39:441 381,801 391,801 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 23:20:00P--63,840,3657 930USDPNK63,84
NP I PoOSempra Energy18.7. 2:04:00P89,8795,5592,250,003 297 722USDNYQ92,25
NP I PoOSevern Trent20.7. 10:26:4230,3430,3830,36-0,9830 787GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern18.7. 2:04:00P94,0098,3995,300,004 926 297USDNYQ95,30
NP I PoOSouthwest Gas18.7. 2:04:00P36,83147,2992,060,00555 022USDNYQ92,06
NP I PoOSSE20.7. 10:26:1824,6324,6424,63-1,0079 557GBPLSE24,88
NP I PoOStar Gas Partner Units18.7. 2:04:00P5,2720,6313,090,008 380USDNYQ13,09
NP I PoOSubrbn Propane Units18.7. 2:04:00P16,0018,7418,120,0081 737USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 10:27:509,299,309,291,55260 082PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 9:00:011,761,801,800,282 017PLNWSE1,80
NP I PoOThe AES Corp18.7. 2:04:00P14,6514,8314,770,006 652 259USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--2,93-5,343 280USDPNK2,93
NP I PoOUGI18.7. 2:04:00P34,0038,7036,620,001 081 535USDNYQ36,62
NP I PoOUnited Utilities20.7. 10:27:1013,6913,7013,69-0,4476 970GBPLSE13,75
NP I PoOVeolia Environ20.7. 10:26:3237,4337,4437,44-0,19155 501EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 411,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water18.7. 2:00:00P30,9436,0031,450,00140 450USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 10:22:1017,0017,1617,160,822 051PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 10:33:214 052,390,784 021,1717.07.2026
PX Indexvypsat20.7. 10:48:172 587,990,142 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 10:32:00143 337,971,04141 868,1717.07.2026
Zdroj: BCPP