Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,00
KB987987,5-0,90
PKN127,22127,24-0,22
Msft371371,151,01
Nokia11,91511,925-3,44
IBM263,2263,984,66
Mercedes-Benz Group AG45,3345,345-0,42
PFE24,924,94-0,72
23.06.2026 13:31:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 13:26:37
Bollore Invest (BOLL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,98 -27,03 -1,48 16 390 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.6. 13:22:09110,10110,20110,30-0,8131 565EURPAR111,20
NP I PoOAIR France - KLM23.6. 13:25:2812,4112,4212,43-0,08245 099EURPAR12,44
NP I PoOAIR France-KLM Depository Receipt22.6. 23:20:00P--1,39-0,746 295USDPNK1,39
NP I PoOAir China- ------HKDHKG4,40
NP I PoOAlaska Air Group23.6. 13:14:41P48,1048,8548,00-1,6415 637USDNYQ48,80
NP I PoOAP Moeller Unsp ADR22.6. 23:20:00P--12,072,9973 916USDPNK12,07
NP I PoOAPM Maersk23.6. 13:25:0016 085,0016 115,0016 095,001,234 585DKKCPH15 900,00
NP I PoOAPM Maersk23.6. 13:26:1415 630,0015 660,0015 640,001,231 119DKKCPH15 450,00
NP I PoOATC CARGO23.6. 12:17:0411,4011,8011,40-0,8756PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest23.6. 13:26:373,983,983,98-27,034 140 948EURPAR5,46
NP I PoOBraemar Shipping23.6. 13:01:122,282,392,31-3,81127GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR161,59
NP I PoOCanadian Pacific Rg- ------CADTOR121,27
NP I PoOCathay Pac Air- ------HKDHKG11,94
NP I PoOCathay Pac Sp ADR22.6. 23:20:00P--7,850,002 910USDPNK7,85
NP I PoOCopa Hldgs23.6. 13:00:16P150,00152,00152,42-0,3722USDNYQ152,99
NP I PoOCOSCO Shp Uns ADR-H22.6. 23:20:00P--8,671,383 139USDPNK8,67
NP I PoOCOSTAMARE23.6. 11:32:59P14,6217,0015,350,6610USDNYQ15,25
NP I PoODart Group23.6. 13:21:1012,7812,8112,81-0,31117 574GBPLSE12,85
NP I PoODelta Air23.6. 13:21:20P84,5585,3284,83-1,2712 316USDNYQ85,92
NP I PoODeutsche Post23.6. 13:26:2651,5051,5251,52-0,16361 755EURGER51,60
NP I PoODeutsche Post Depository Receipt22.6. 23:20:00P--29,35-1,311 095 212USDPNK29,35
NP I PoODiana Shipping23.6. 13:12:22P2,102,182,11-1,847 619USDNYQ2,15
NP I PoOEasyJet23.6. 13:26:235,225,225,220,752 193 188GBPLSE5,18
NP I PoOEasyJet Depository Receipt22.6. 23:20:00P--6,883,494 722USDPNK6,88
NP I PoOFedex Corp23.6. 13:23:30P326,60328,00326,95-0,561 794USDNYQ328,78
NP I PoOFinnair Rg23.6. 12:31:454,924,944,94-2,45105 002EURHEL5,06
NP I PoOFirstgroup23.6. 13:26:431,821,831,83-1,99172 248GBPLSE1,86
NP I PoOFlughafen Zuerich N23.6. 13:20:56246,20247,00246,80-0,643 769CHFSWX248,40
NP I PoOFraport23.6. 13:26:4771,1071,2571,15-0,9114 575EURGER71,80
NP I PoOGroupe Eurotunne23.6. 13:26:1318,5118,5318,51-0,80104 680EURPAR18,66
NP I PoOGrupo Aeroportua Depository Receipt23.6. 2:04:00P100,06279,71248,920,00119 835USDNYQ248,92
NP I PoOHamburger Hafen23.6. 9:41:2221,8021,9021,700,00300EURGER21,80
NP I PoOHeartland Expr23.6. 2:00:00P14,3214,6614,690,00512 598USDNSQ14,69
NP I PoOCH Robinson WW23.6. 11:58:54P137,24200,00187,500,23104USDNSQ187,07
NP I PoOIAG23.6. 13:26:484,634,634,63-0,543 772 637GBPLSE4,66
NP I PoOJB Hunt Trans23.6. 13:04:13P255,00285,45270,00-1,27272USDNSQ273,48
NP I PoOJetBlue Airways23.6. 13:21:30P5,405,445,41-1,468 841USDNSQ5,49
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby23.6. 13:20:21P138,51155,00141,350,025USDNYQ141,32
NP I PoOLandstar Sys23.6. 12:58:22P85,70-209,220,102USDNSQ209,02
NP I PoOLufthansa23.6. 13:26:489,159,169,160,221 463 308EURGER9,14
NP I PoOLufthansa Depository Receipt22.6. 23:20:00P--10,36-0,7796 160USDPNK10,36
NP I PoOMarten Transport23.6. 2:00:00P16,6617,0016,920,00891 699USDNSQ16,92
NP I PoOMeilan Airport- ------HKDHKG4,44
NP I PoOMobico Group23.6. 13:20:560,230,230,23-2,991 291 580GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 13:22:27307,20307,80307,50-0,3619 073DKKCPH308,60
NP I PoONorfolk Southern23.6. 13:21:19P291,00318,00307,681,15143USDNYQ304,17
NP I PoONorwegian Air- ------NOKOSL15,63
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOld Dominion23.6. 13:11:24P200,56223,53218,06-0,67428USDNSQ219,52
NP I PoOOsterr. Post23.6. 13:16:2731,0531,2031,10-1,276 488EURVIE31,50
NP I PoOPOSTNL23.6. 13:22:110,910,910,910,611 978 955EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc23.6. 2:04:00P226,88344,00265,060,00355 680USDNYQ265,06
NP I PoOSafe Bulkers23.6. 11:42:42P6,597,086,96-0,719USDNYQ7,01
NP I PoOSaia23.6. 2:00:00P410,01500,00436,050,00272 825USDNSQ436,05
NP I PoOSignaux Girod23.6. 12:00:2216,2517,3517,353,89350EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,53
NP I PoOSixt AG23.6. 13:26:1671,0571,1571,15-0,0717 800EURGER71,20
NP I PoOSixt Preferred Stock23.6. 13:26:2158,2058,6058,30-0,349 668EURGER58,50
NP I PoOSkywest Inc23.6. 13:00:18P82,7593,0091,74-1,46217USDNSQ93,10
NP I PoOSngpr Arln Unsp ADR22.6. 23:20:00P--11,351,3466 279USDPNK11,35
NP I PoOSouthwest Air23.6. 13:25:11P47,1548,5047,88-1,42956USDNYQ48,57
NP I PoOStef Tfe23.6. 12:43:11120,40121,00120,600,501 970EURPAR120,00
NP I PoOTFI Internation Rg- ------CADTOR207,87
NP I PoOTrans Polonia23.6. 13:09:1211,8511,9011,950,847 231PLNWSE11,85
NP I PoOUnion Pacific23.6. 13:21:19P255,00260,85260,900,38932USDNYQ259,91
NP I PoOUnited Parcel23.6. 13:26:20P106,50107,01106,79-0,422 973USDNYQ107,24
NP I PoOVienna Intl Airport23.6. 13:22:5150,0050,6050,201,01215EURVIE49,70
NP I PoOVopak23.6. 13:25:4945,5845,6445,600,096 021EURAEX45,56
NP I PoOWerner Entprise23.6. 12:27:19P40,0542,0039,51-3,30866USDNSQ40,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 348,8222.06.2026
Zdroj: BCPP