Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458,1458,60,11
KB956958,5-1,04
PKN122,65122,70,82
Msft78,8578,890,10
IBM161,51161,94-0,02
DCX69,0769,091,04
PFE36,3736,45-0,05
23.10.2017 13:32:38
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 13:32:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
458,50 0,11 0,50 29 607 779
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.10. 0:40:06P--87,760,601 100 294USDNYQ87,76
NP I PoOUnitil21.10. 0:40:05P--52,28-0,4623 073USDNYQ52,28
NP I PoOPolska Grupa Energetyczna23.10. 13:27:2313,2013,2113,200,08462 716PLNWSE13,19
NP I PoOAmer Elec Pwr21.10. 0:40:05P--73,980,201 568 281USDNYQ73,98
NP I PoOEDF23.10. 13:27:3911,2611,2711,271,031 123 584EURPAR11,15
NP I PoOIberdrola SA- ------EURMCE6,70
NP I PoOEOS Russia23.10. 12:21:1914,3514,8514,350,00-SEKSTO14,35
NP I PoOAQUA23.10. 10:57:4915,3015,7015,500,0090PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD248,00
NP I PoOE.ON Depository Receipt20.10. 23:20:01P--11,88-0,0460 669USDPNK11,88
NP I PoOSSE23.10. 13:27:0813,9513,9613,960,72363 313GBPLSE13,86
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW23.10. 13:26:4159,2559,3559,300,595 928CHFSWX58,95
NP I PoOPinnacle West21.10. 0:40:06P--88,780,24547 405USDNYQ88,78
NP I PoOElkop Energy20.10. 18:06:110,100,110,10-9,0943 841PLNWSE,10
NP I PoOBlack Hills Corp21.10. 0:40:06P--66,97-0,49224 384USDNYQ66,97
NP I PoOSempra Energy21.10. 0:40:06P--114,130,041 203 609USDNYQ114,13
NP I PoOFortum Oyj23.10. 13:26:5317,9817,9917,990,56635 755EURHEL17,89
NP I PoOOneok Inc23.10. 13:12:28P55,3956,7255,94-0,11137USDNYQ56,00
NP I PoOAllete Inc21.10. 0:40:06P--78,93-0,20160 731USDNYQ78,93
NP I PoOEnergie B Wurtt23.10. 9:02:1026,2627,0026,25-1,131EURGER26,76
NP I PoOAvista21.10. 0:40:05P--52,190,12338 906USDNYQ52,19
NP I PoOMDU Res Group21.10. 0:40:05P--27,03-0,81340 126USDNYQ27,03
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 13:27:371,131,141,130,0020 024EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR20.10. 23:20:03P--16,91-1,1743 437USDPNK16,91
NP I PoOEntergy21.10. 0:40:05P--85,660,351 617 487USDNYQ85,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.10. 13:18:2812,7512,8512,750,394 737PLNWSE12,70
NP I PoOPublic Srvce Ent21.10. 0:40:06P--49,000,124 128 142USDNYQ49,00
NP I PoOEl Paso Electric21.10. 0:40:06P--57,25-0,26155 646USDNYQ57,25
NP I PoOEVN23.10. 13:06:5613,2713,3213,321,1820 702EURVIE13,17
NP I PoOConsol Edison21.10. 0:40:06P--84,860,021 358 575USDNYQ84,86
NP I PoOAmeren21.10. 0:40:05P--61,560,00896 051USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy21.10. 0:40:06P--49,260,022 370 944USDNYQ49,26
NP I PoOELEC STRASBOURG23.10. 12:15:48123,06124,85123,050,869EURPAR122,00
NP I PoOCal Water Svc21.10. 0:40:05P--43,25-0,23165 220USDNYQ43,25
NP I PoOSevern Trent23.10. 13:27:2521,4721,4821,470,3796 121GBPLSE21,39
NP I PoOFirstEnergy Corp21.10. 0:40:06P--32,13-0,533 054 639USDNYQ32,13
NP I PoOHK & China Gas Depository Receipt20.10. 23:20:00P--1,891,0734 478USDPNK1,89
NP I PoOAlliant Energy21.10. 0:40:06P--43,870,05828 306USDNYQ43,87
NP I PoOExelon21.10. 0:40:06P--39,58-0,484 235 605USDNYQ39,58
NP I PoODynegy Inc, Ordinary, New York Stock Exchange21.10. 0:40:06P--9,260,222 220 833USDNYQ9,26
NP I PoOKogeneracja23.10. 12:35:3576,3177,9876,30-2,1576PLNWSE77,98
NP I PoOUnited Utilities23.10. 13:26:418,458,468,460,42342 595GBPLSE8,42
NP I PoOSubrbn Propane Units21.10. 1:49:55P--26,051,44225 094USDNYQ26,08
NP I PoOMainova AG23.10. 12:14:02353,00365,00353,00-3,2215EURFRA353,50
NP I PoOPNM Resources21.10. 0:40:06P--42,150,60869 749USDNYQ42,15
NP I PoOElia System Op23.10. 13:20:4550,6650,7550,66-0,225 140EURBRU50,77
NP I PoOPlambck Neu Enrg23.10. 13:12:442,602,612,61-0,6536 799EURGER2,63
NP I PoODuke Energy21.10. 0:40:06P--87,930,092 033 616USDNYQ87,93
NP I PoOTAURON Pol Energ23.10. 13:24:393,433,443,43-0,29470 505PLNWSE3,44
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,15-21,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,18
NP I PoOVeolia Environ23.10. 13:27:1820,1720,1820,180,50424 017EURPAR20,08
NP I PoOSouthwest Gas21.10. 0:40:05P--80,380,59161 510USDNYQ80,38
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils21.10. 0:40:06P--81,15-0,3725 974USDNYQ81,15
NP I PoOHawaiian Elec21.10. 0:40:06P--35,450,06272 967USDNYQ35,45
NP I PoOPG E23.10. 13:00:00P57,8659,0057,85-0,0220USDNYQ57,86
NP I PoOKSK Power Ventur16.10. 13:28:390,380,430,40-6,8310 000GBPLSE,40
NP I PoOPoweo23.10. 13:19:2939,7339,8039,79-2,5048 348EURPAR40,81
NP I PoOAm States Water21.10. 0:40:06P--55,61-0,43167 170USDNYQ55,61
NP I PoOSJW21.10. 0:40:06P--63,73-2,52230 247USDNYQ63,73
NP I PoOMVV Energie23.10. 13:22:2523,4023,5023,400,242 403EURGER23,23
NP I PoOVectren21.10. 0:40:05P--67,81-0,43530 816USDNYQ67,81
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 600,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl21.10. 0:40:06P--79,600,161 795 688USDNYQ79,60
NP I PoONRG Energy23.10. 12:00:18P25,3625,4725,04-1,424USDNYQ25,40
NP I PoOPEP23.10. 12:44:1311,0611,1811,23-1,062 725PLNWSE11,35
NP I PoOConnecticut Wtr21.10. 2:10:00P54,4566,9863,190,0039 229USDNSQ63,19
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 110,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group23.10. 13:27:168,058,058,050,75139 827GBPLSE7,99
NP I PoOCalpine21.10. 0:40:06P--14,900,203 294 800USDNYQ14,90
NP I PoODominion Resourc21.10. 0:40:05P--80,000,062 196 368USDNYQ80,00
NP I PoOOtter Tail21.10. 2:10:00P40,1051,0046,350,0069 266USDNSQ46,35
NP I PoOOrmat Tech21.10. 0:40:06P--64,940,78104 746USDNYQ64,94
NP I PoOSnam Rete Gas- ------EURMIL4,26
NP I PoOOGE Energy Corp21.10. 0:40:06P--37,090,46543 096USDNYQ37,09
NP I PoOIDACORP21.10. 0:40:06P--91,680,33446 262USDNYQ91,68
NP I PoOMGE Energy21.10. 2:10:00P28,6071,6067,550,0053 589USDNSQ67,55
NP I PoOPPL21.10. 0:40:06P--37,75-0,163 928 965USDNYQ37,75
NP I PoOSouthern23.10. 13:00:04P52,1552,2752,500,5682USDNYQ52,21
NP I PoOSCANA Corp21.10. 0:40:06P--49,040,801 656 049USDNYQ49,04
NP I PoODrax Grp23.10. 13:27:082,882,892,890,2184 642GBPLSE2,88
NP I PoOEnergia De Port23.10. 13:27:493,013,013,01-0,031 030 441EURLIS3,01
NP I PoODTE Energy21.10. 0:40:06P--112,240,09987 584USDNYQ112,24
NP I PoOTerna- ------EURMIL5,06
NP I PoOThe AES Corp21.10. 0:40:05P--11,13-1,423 792 626USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,50
NP I PoOFerrellgas Part Units21.10. 0:40:06P--4,860,83330 789USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON23.10. 13:27:3510,0610,0710,070,302 221 193EURGER10,04
NP I PoONextEra Energy21.10. 0:40:06P--154,160,191 437 737USDNYQ154,16
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding23.10. 12:59:1665,8566,1065,85-0,231 515CHFSWX66,00
NP I PoOYork Water21.10. 2:10:00P29,8036,6036,200,0037 806USDNSQ36,20
NP I PoOAmeriGas Part Units21.10. 0:40:05P--44,88-0,07164 563USDNYQ44,88
NP I PoOFortum Unsp ADR20.10. 23:20:01P--4,16-0,26539USDPNK4,16
NP I PoOEndesa- ------EURMCE19,22
NP I PoOWestar Energy21.10. 0:40:06P--52,990,09801 842USDNYQ52,99
NP I PoOWODKAN6.10. 18:06:346,486,806,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,16
NP I PoONatl Grid Rg23.10. 13:27:399,379,379,381,261 214 223GBPLSE9,26
NP I PoOGenie Energy21.10. 0:40:05P--6,05-0,6637 857USDNYQ6,05
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,11
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt20.10. 23:20:02P--25,25-0,1216 289USDPNK25,25
NP I PoONorthwest Gas21.10. 0:40:05P--66,50-0,3066 864USDNYQ66,50
NP I PoOEnagas- ------EURMCE24,11
NP I PoOUGI21.10. 0:40:06P--48,09-0,52685 023USDNYQ48,09
NP I PoORWE Preferred Stock23.10. 13:27:2016,2516,2816,280,0942 097EURGER16,27
NP I PoOCons Water Co21.10. 2:10:00P9,6530,0012,900,0052 344USDNSQ12,90
NP I PoOAqua America21.10. 0:40:06P--36,02-0,03580 675USDNYQ36,02
NP I PoOFortis- ------CADTOR46,81
NP I PoOVerbund Sp ADR19.10. 23:20:00P--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr21.10. 0:40:06P--43,52-0,18185 679USDNYQ43,52
NP I PoOBedzin23.10. 10:47:2623,5025,0025,004,251 612PLNWSE23,98
NP I PoOMiddlesex Water21.10. 2:10:00P35,68199 999,9945,010,0055 410USDNSQ45,01
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:20:02P--6,07-0,16185 053USDPNK6,07
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01P--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,78
NP I PoOVerbund AG23.10. 13:22:1420,5320,5720,570,0725 667EURVIE20,56
NP I PoOREN23.10. 13:25:402,682,682,680,34183 399EURLIS2,67
NP I PoOPublic Power23.10. 13:27:081,871,881,88-2,59100 483EURATH1,93
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:20:01P--2,59-0,1929 106USDPNK2,59
NP I PoOSechilienne-Sid23.10. 13:25:3019,9219,9619,920,4010 708EURPAR19,84
NP I PoORWE23.10. 13:27:3921,4721,4721,470,07757 868EURGER21,45
NP I PoOJust Energy- ------CADTOR7,43
NP I PoOStar Gas Partner Units21.10. 0:40:06P--10,52-2,5060 256USDNYQ10,52
NP I PoOEngie23.10. 13:26:5014,5214,5314,521,401 943 329EURPAR14,32
NP I PoOCenterPnt Energy21.10. 0:40:06P--29,70-0,171 545 326USDNYQ29,70
NP I PoONiSource21.10. 0:40:06P--26,66-0,371 847 664USDNYQ26,66
NP I PoOCMS Energy21.10. 0:40:06P--48,18-0,021 205 505USDNYQ48,18
NP I PoOPortland Gen Ele21.10. 0:40:06P--45,370,041 046 181USDNYQ45,37
NP I PoOCentrica23.10. 13:27:241,741,741,740,524 566 564GBPLSE1,73
NP I PoOTESGAS23.10. 9:52:372,802,893,000,00161PLNWSE3,00
NP I PoOGas Natural- ------EURMCE18,41
NP I PoORubis23.10. 13:26:0153,8753,8953,910,2624 552EURPAR53,77
NP I PoOČEZ23.10. 13:32:32458,10458,60458,500,1164 538CZKPSE-KOBOS458,00
NP I PoOGt Plains Energy21.10. 0:40:05P--32,07-0,401 318 694USDNYQ32,07
NP I PoOENEA23.10. 13:23:2313,7713,8013,77-1,22120 724PLNWSE13,94
NP I PoOAtmos Energy21.10. 0:40:05P--86,87-0,24331 897USDNYQ86,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.10. 13:33:112 226,18-0,412 235,2620.10.2017
PX Indexvypsat23.10. 13:48:171 051,70-0,461 056,6120.10.2017
Warsaw SE WIG Indexvypsat23.10. 13:33:0163 721,330,0063 719,5720.10.2017
Zdroj: BCPP