Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ556,55570,09
KB920920,50,55
PKN82,4682,540,24
Msft102,05102,50,00
Nokia5,135,1360,63
IBM140,69144,9-0,57
DCX57,957,91-4,22
PFE36,236,81-0,23
21.6.2018 10:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.6.2018 10:31:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
557,00 0,09 0,50 18 496 083
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.6. 22:15:05P81,3984,9883,17-0,19815 620USDNYQ83,17
NP I PoOUnitil21.6. 0:40:05P--51,680,7049 394USDNYQ51,68
NP I PoOPolska Grupa Energetyczna21.6. 10:34:219,619,629,620,63451 579PLNWSE9,56
NP I PoOAmer Elec Pwr20.6. 22:15:05P20,7166,9766,90-0,033 062 402USDNYQ66,90
NP I PoOEDF21.6. 10:34:2711,2211,2311,230,09573 176EURPAR11,22
NP I PoOIberdrola SA- ------EURMCE6,58
NP I PoOEOS Russia21.6. 9:22:3316,1016,9016,950,00-SEKSTO16,95
NP I PoOAQUA15.6. 18:03:3016,1016,4017,10-3,5927PLNWSE17,10
NP I PoORFV Regionalis F21.6. 9:27:47195,00199,00200,004,173 255HUFBUD192,00
NP I PoOE.ON Depository Receipt20.6. 23:20:00P--10,59-1,12134 452USDPNK10,59
NP I PoOSSE21.6. 10:34:2813,4713,4813,470,15284 908GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,95
NP I PoOBKW21.6. 10:26:3963,5063,6063,501,7611 698CHFSWX62,40
NP I PoOPinnacle West20.6. 22:15:05P77,5681,0077,57-0,26754 805USDNYQ77,57
NP I PoOElkop Energy19.6. 18:03:110,110,120,1110,004 826PLNWSE,11
NP I PoOBlack Hills Corp20.6. 22:15:05P--59,830,76724 448USDNYQ59,83
NP I PoOSempra Energy20.6. 22:15:05P88,00119,90112,56-0,124 563 755USDNYQ112,56
NP I PoOFortum Oyj21.6. 10:34:4019,9419,9519,940,33125 795EURHEL19,88
NP I PoOOneok Inc20.6. 22:15:05P52,0071,3970,070,391 912 739USDNYQ70,07
NP I PoOAllete Inc21.6. 0:40:05P--75,830,62188 612USDNYQ75,83
NP I PoOEnergie B Wurtt20.6. 12:46:1629,8030,4030,200,00160EURGER30,10
NP I PoOAvista20.6. 22:15:05P27,5252,8952,82-0,04325 524USDNYQ52,82
NP I PoOMDU Res Group20.6. 22:15:05P--28,70-0,10710 754USDNYQ28,70
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.6. 9:16:121,131,141,140,4410 966EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR20.6. 23:20:00P--15,370,42127 619USDPNK15,37
NP I PoOEntergy20.6. 22:15:05P61,3288,0080,250,043 330 876USDNYQ80,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.6. 10:18:289,909,949,92-0,205 706PLNWSE9,94
NP I PoOPublic Srvce Ent20.6. 22:15:05P14,0254,5053,060,023 126 544USDNYQ53,06
NP I PoOEl Paso Electric21.6. 0:40:05P--58,250,43187 726USDNYQ58,25
NP I PoOEVN21.6. 10:30:3516,1016,1816,06-1,117 339EURVIE16,24
NP I PoOConsol Edison20.6. 22:15:05P60,0075,7575,030,252 559 762USDNYQ75,03
NP I PoOAmeren20.6. 22:15:05P52,5464,0058,31-0,091 356 593USDNYQ58,31
NP I PoOEmera- ------CADTOR41,57
NP I PoOELEC STRASBOURG20.6. 17:11:07127,00129,00127,000,00450EURPAR127,00
NP I PoOCal Water Svc20.6. 22:15:05P--40,000,38169 721USDNYQ40,00
NP I PoOSevern Trent21.6. 10:34:1519,0019,0119,01-0,1159 024GBPLSE19,03
NP I PoOFirstEnergy Corp20.6. 22:15:05P31,6535,4934,89-0,232 766 197USDNYQ34,89
NP I PoOHK & China Gas Depository Receipt20.6. 23:20:00P--1,951,56109 208USDPNK1,95
NP I PoOAlliant Energy20.6. 22:15:05P38,5042,0041,05-0,441 298 788USDNYQ41,05
NP I PoOExelon20.6. 22:15:05P36,5042,0641,80-0,013 896 691USDNYQ41,80
NP I PoOKogeneracja21.6. 10:34:2667,0068,8067,00-2,331 003PLNWSE68,60
NP I PoOUnited Utilities21.6. 10:34:407,557,567,56-4,09397 874GBPLSE7,88
NP I PoOSubrbn Propane Units20.6. 22:15:05P22,5228,5023,550,23203 160USDNYQ23,55
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,000,005EURFRA376,00
NP I PoOPNM Resources20.6. 22:15:05P--37,80-2,20542 281USDNYQ37,80
NP I PoOElia System Op21.6. 10:26:1253,5053,6053,601,133 161EURBRU53,00
NP I PoOPlambck Neu Enrg21.6. 10:27:262,352,362,35-0,8412 623EURGER2,37
NP I PoODuke Energy20.6. 22:15:05P70,0078,7076,19-0,413 660 943USDNYQ76,19
NP I PoOTAURON Pol Energ21.6. 10:28:432,232,242,240,45616 493PLNWSE2,23
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,6019,0018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,82
NP I PoOVeolia Environ21.6. 10:34:5519,0419,0519,04-1,78630 121EURPAR19,39
NP I PoOSouthwest Gas21.6. 0:40:05P--78,260,41278 299USDNYQ78,26
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.6. 22:15:05P--78,250,5142 946USDNYQ78,25
NP I PoOHawaiian Elec20.6. 22:15:05P--33,48-0,18265 437USDNYQ33,48
NP I PoOPG E20.6. 22:15:05P38,6542,0040,00-0,674 931 670USDNYQ40,00
NP I PoOKSK Power Ventur21.6. 9:05:360,030,070,050,002 000GBPLSE,07
NP I PoOPoweo21.6. 10:07:2642,0242,0642,020,001 545EURPAR42,02
NP I PoOAm States Water21.6. 0:40:05P--58,021,17118 456USDNYQ58,02
NP I PoOSJW20.6. 22:15:05P59,2169,2767,97-0,07170 287USDNYQ67,97
NP I PoOVerbund AG- -701,50708,50---CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.6. 9:02:1425,2025,6025,40-0,394EURGER25,50
NP I PoOVectren21.6. 0:40:05P--71,470,17554 975USDNYQ71,47
NP I PoOEszak-Magyar21.6. 9:27:0125 000,0025 400,0025 000,00-1,5723HUFBUD25 400,00
NP I PoOEdison Intl20.6. 22:15:05P58,5067,0060,45-0,21999 870USDNYQ60,45
NP I PoONRG Energy20.6. 22:15:05P28,7834,6931,85-0,315 970 667USDNYQ31,85
NP I PoOPEP21.6. 9:36:0217,3517,4517,500,008 728PLNWSE17,50
NP I PoOConnecticut Wtr21.6. 2:00:00P61,6070,0066,340,0058 666USDNSQ66,34
NP I PoOBudapesti Elektr21.6. 10:26:0527 000,0027 200,0027 000,00-0,741HUFBUD27 200,00
NP I PoOPennon Group21.6. 10:34:167,897,907,90-0,7046 175GBPLSE7,95
NP I PoODominion Resourc20.6. 22:15:05P61,4567,7866,43-0,425 238 577USDNYQ66,43
NP I PoOOtter Tail21.6. 2:00:00P--48,051,6985 865USDNSQ48,05
NP I PoOOrmat Tech20.6. 22:15:05P52,7452,9553,050,25223 407USDNYQ53,05
NP I PoOSnam Rete Gas- ------EURMIL3,53
NP I PoOOGE Energy Corp20.6. 22:15:05P33,0037,5034,500,011 679 599USDNYQ34,50
NP I PoOIDACORP20.6. 22:15:05P90,0599,0090,06-0,45301 091USDNYQ90,06
NP I PoOMGE Energy21.6. 2:00:00P--60,850,2554 226USDNSQ60,85
NP I PoOPPL20.6. 22:15:05P26,1330,6127,31-0,275 665 835USDNYQ27,31
NP I PoOSouthern20.6. 22:15:05P43,5245,7445,05-0,294 269 662USDNYQ45,05
NP I PoOSCANA Corp20.6. 22:15:05P35,0038,1337,37-0,21755 741USDNYQ37,37
NP I PoODrax Grp21.6. 10:34:053,233,233,230,1235 535GBPLSE3,23
NP I PoOEnergia De Port21.6. 10:34:193,363,363,360,03419 554EURLIS3,36
NP I PoODTE Energy20.6. 22:15:05P78,38106,2799,29-0,041 878 128USDNYQ99,29
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp20.6. 22:15:05P12,2514,0012,930,157 131 925USDNYQ12,93
NP I PoOCdn Utilities- ------CADTOR32,10
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units20.6. 22:15:05P2,903,653,410,01250 251USDNYQ3,41
NP I PoOJersey5.1. 15:00:024,624,804,96-1,91200GBPLSE4,71
NP I PoONextEra Energy20.6. 22:15:05P141,01163,49162,70-0,311 312 909USDNYQ162,70
NP I PoOBurgenland Hldg19.6. 17:45:0776,0077,0076,000,0020EURVIE76,00
NP I PoOAtel Holding21.6. 10:33:0774,0074,2074,10-0,13736CHFSWX74,20
NP I PoOYork Water21.6. 2:00:00P--32,25-0,3116 060USDNSQ32,25
NP I PoOAmeriGas Part Units20.6. 22:15:05P14,0648,0041,67-0,10129 207USDNYQ41,67
NP I PoOFortum Unsp ADR20.6. 23:20:00P--4,51-0,441 000USDPNK4,51
NP I PoOEndesa- ------EURMCE19,60
NP I PoOWODKAN20.6. 18:03:225,555,805,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,96
NP I PoONatl Grid Rg21.6. 10:34:028,338,338,340,13618 379GBPLSE8,32
NP I PoOGenie Energy20.6. 22:15:05P3,006,515,05-2,1394 377USDNYQ5,05
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34501,60517,00511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt20.6. 23:20:00P--22,82-0,838 972USDPNK22,82
NP I PoONorthwest Gas20.6. 22:15:05P--62,101,0689 685USDNYQ62,10
NP I PoOEnagas- ------EURMCE24,72
NP I PoOE.ON5.6. 13:37:43236,10242,90236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI21.6. 0:40:05P--51,151,07768 828USDNYQ51,15
NP I PoORWE Preferred Stock21.6. 10:34:0415,8815,9215,900,2520 123EURGER15,86
NP I PoOCons Water Co21.6. 2:00:00P--12,950,0042 054USDNSQ12,95
NP I PoOAqua America20.6. 22:15:05P28,0637,3434,26-0,26458 618USDNYQ34,26
NP I PoOFortis- ------CADTOR41,91
NP I PoOVerbund Sp ADR20.6. 23:20:00P--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr20.6. 22:15:05P37,5043,0939,69-0,55238 878USDNYQ39,69
NP I PoOBedzin21.6. 9:04:4026,1026,8026,80-0,7451PLNWSE27,00
NP I PoOMiddlesex Water21.6. 2:00:00P--43,06-1,3145 667USDNSQ43,06
NP I PoOEnel SpA, Depository Receipt, Xetra20.6. 23:20:00P--5,52-1,16159 016USDPNK5,52
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00P--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,68
NP I PoOREN21.6. 10:28:022,382,382,38-0,5985 307EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01P--0,00-90,001 000USDPNK,00
NP I PoOPublic Power21.6. 10:34:122,052,062,050,2056 795EURATH2,05
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.6. 23:20:00P--2,56-0,3919 202USDPNK2,56
NP I PoOSechilienne-Sid21.6. 10:33:1519,7619,8019,800,205 133EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,81
NP I PoOStar Gas Partner Units20.6. 22:15:05P--9,601,1676 749USDNYQ9,60
NP I PoOEngie21.6. 10:34:5513,2613,2713,260,081 284 956EURPAR13,25
NP I PoOCenterPnt Energy20.6. 22:15:05P22,0229,6526,31-0,082 698 541USDNYQ26,31
NP I PoONiSource20.6. 22:15:05P22,3725,6624,800,041 593 002USDNYQ24,80
NP I PoOCMS Energy20.6. 22:15:05P35,3746,6245,12-0,272 015 720USDNYQ45,12
NP I PoOPortland Gen Ele20.6. 22:15:05P39,0042,9742,08-0,12524 100USDNYQ42,08
NP I PoOCentrica21.6. 10:32:441,561,561,560,742 813 915GBPLSE1,55
NP I PoOTESGAS21.6. 9:01:442,062,102,101,941PLNWSE2,06
NP I PoOGas Natural- ------EURMCE21,75
NP I PoORubis21.6. 10:33:4558,7558,8058,850,2614 474EURPAR58,70
NP I PoOČEZ21.6. 10:31:54556,50557,00557,000,0933 188CZKPSE-KOBOS556,50
NP I PoOENEA21.6. 10:34:129,649,659,65-0,5273 220PLNWSE9,70
NP I PoOAtmos Energy21.6. 0:40:05P--88,330,01332 748USDNYQ88,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.6. 10:41:441 912,27-0,631 924,4720.6.2018
PX Indexvypsat21.6. 10:56:301 072,400,221 070,0320.6.2018
Warsaw SE WIG Indexvypsat21.6. 10:41:0056 481,34-0,2856 638,3920.6.2018
Zdroj: BCPP