Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,8106,251,00
Msft84,6384,64-0,80
IBM153,96153,99-0,52
DCX70,9770,99-0,15
PFE36,4136,421,89
14.12.2017 20:38:46
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2017 16:25:26
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
498,10 0,77 3,80 212 618 778
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 20:38:4290,5090,5290,51-1,10372 278USDNYQ89,93
NP I PoOUnitil14.12. 20:37:4547,6747,8047,76-4,8247 345USDNYQ48,66
NP I PoOPolska Grupa Energetyczna14.12. 18:07:1912,0512,0912,05-4,372 642 677PLNWSE12,60
NP I PoOAmer Elec Pwr14.12. 20:38:3576,2576,2676,25-0,891 054 271USDNYQ76,51
NP I PoOEDF14.12. 17:36:5910,4710,4810,48-4,774 969 849EURPAR11,00
NP I PoOIberdrola SA- ------EURMCE6,63
NP I PoOEOS Russia14.12. 18:00:0013,6014,1013,600,00-SEKSTO14,10
NP I PoOAQUA13.12. 18:06:5215,2315,4015,300,532PLNWSE15,30
NP I PoORFV Regionalis F14.12. 17:20:05221,00228,00228,005,56134 659HUFBUD216,00
NP I PoOE.ON Depository Receipt14.12. 20:30:50--10,84-0,6464 742USDPNK10,90
NP I PoOSSE14.12. 17:36:3513,0813,1013,09-0,303 136 086GBPLSE13,13
NP I PoOAtlantic Power- ------CADTOR3,18
NP I PoOBKW14.12. 17:30:1958,2058,3058,30-1,2726 626CHFSWX58,30
NP I PoOPinnacle West14.12. 20:35:5588,9288,9688,96-1,97143 079USDNYQ89,30
NP I PoOElkop Energy14.12. 18:07:010,090,100,100,0012 396PLNWSE,10
NP I PoOBlack Hills Corp14.12. 20:38:3559,5159,5459,53-0,21355 607USDNYQ60,18
NP I PoOSempra Energy14.12. 20:38:42115,36115,40115,40-1,11705 707USDNYQ115,24
NP I PoOFortum Oyj14.12. 18:00:0016,9416,9516,94-0,881 874 195EURHEL17,09
NP I PoOOneok Inc14.12. 20:38:5452,9552,9752,95-0,101 366 933USDNYQ53,22
NP I PoOAllete Inc14.12. 20:38:2376,9877,0977,05-2,8750 973USDNYQ77,56
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,5027,86-0,58260EURGER28,01
NP I PoOAvista14.12. 20:37:4151,5351,5451,53-0,11230 197USDNYQ51,61
NP I PoOMDU Res Group14.12. 20:38:0026,9927,0027,00-4,05312 043USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.12. 17:35:201,131,141,130,0010 922EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR14.12. 20:38:03--16,99-1,6848 109USDPNK17,28
NP I PoOEntergy14.12. 20:38:4782,5382,5582,55-1,77702 560USDNYQ83,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.12. 18:07:2015,1715,1915,193,05152 681PLNWSE14,74
NP I PoOPublic Srvce Ent14.12. 20:38:4152,0652,0752,060,251 845 026USDNYQ52,18
NP I PoOEl Paso Electric14.12. 20:36:4158,2058,2558,25-1,1088 553USDNYQ58,75
NP I PoOEVN14.12. 17:45:0014,6614,7514,75-0,1740 447EURVIE14,78
NP I PoOConsol Edison14.12. 20:38:4287,6987,7187,70-1,37665 172USDNYQ87,98
NP I PoOAmeren14.12. 20:38:2760,9260,9360,93-3,58710 419USDNYQ61,25
NP I PoOEmera- ------CADTOR47,78
NP I PoOXcel Energy14.12. 20:38:2250,3750,3850,38-2,072 161 746USDNYQ50,83
NP I PoOELEC STRASBOURG14.12. 15:41:07124,51126,00125,99-0,01210EURPAR126,00
NP I PoOCal Water Svc14.12. 20:36:1342,5042,6042,55-2,7494 415USDNYQ42,80
NP I PoOSevern Trent14.12. 17:35:1720,6320,6520,64-1,05778 727GBPLSE20,86
NP I PoOFirstEnergy Corp14.12. 20:38:4132,1532,1632,16-2,062 115 824USDNYQ32,27
NP I PoOHK & China Gas Depository Receipt14.12. 20:29:04--1,98-0,5055 614USDPNK1,99
NP I PoOAlliant Energy14.12. 20:37:2943,9343,9443,94-2,23588 063USDNYQ44,29
NP I PoOExelon14.12. 20:38:4140,8140,8240,81-2,652 299 591USDNYQ41,13
NP I PoODynegy Inc, Ordinary, New York Stock Exchange14.12. 20:37:5210,9610,9710,96-3,082 041 121USDNYQ11,15
NP I PoOKogeneracja14.12. 18:07:2085,0085,4085,006,2624 206PLNWSE79,99
NP I PoOUnited Utilities14.12. 17:35:168,008,018,00-1,421 835 999GBPLSE8,12
NP I PoOSubrbn Propane Units14.12. 20:37:5223,6223,6823,64-0,38359 495USDNYQ23,68
NP I PoOMainova AG14.12. 11:20:34357,90364,95364,902,0428EURFRA357,90
NP I PoOPNM Resources14.12. 20:38:3143,4543,5043,48-3,60644 848USDNYQ43,60
NP I PoOElia System Op14.12. 17:35:0248,1148,2948,13-0,3223 206EURBRU48,29
NP I PoOPlambck Neu Enrg14.12. 17:36:052,892,892,880,14194 260EURGER2,88
NP I PoODuke Energy14.12. 20:38:3987,6387,6487,63-0,841 259 600USDNYQ87,56
NP I PoOTAURON Pol Energ14.12. 18:07:223,11-3,11-2,813 344 002PLNWSE3,20
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,611,611,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,43
NP I PoOVeolia Environ14.12. 17:35:0620,8520,8620,85-0,382 149 355EURPAR20,93
NP I PoOSouthwest Gas14.12. 20:37:3379,7979,8679,82-3,6172 567USDNYQ80,53
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils14.12. 20:38:2079,8580,0080,00-2,9718 740USDNYQ81,20
NP I PoOHawaiian Elec14.12. 20:37:1536,8336,8536,83-2,80202 790USDNYQ37,22
NP I PoOPG E14.12. 20:38:4552,8452,8552,84-1,161 598 173USDNYQ53,09
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,360,00500GBPLSE,38
NP I PoOPoweo14.12. 17:35:0536,8137,0036,81-0,6523 419EURPAR37,05
NP I PoOAm States Water14.12. 20:38:0055,1755,2255,22-1,8793 783USDNYQ55,08
NP I PoOSJW14.12. 20:35:5462,9363,1163,10-2,2922 028USDNYQ63,89
NP I PoOMVV Energie14.12. 17:36:0224,6024,8924,60-0,084 348EURGER24,63
NP I PoOVectren14.12. 20:37:3067,4867,5467,48-2,74177 008USDNYQ67,84
NP I PoOEszak-Magyar14.12. 17:20:1022 400,0022 695,0022 400,00-0,4434HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl14.12. 20:38:4269,1469,1569,15-3,692 901 003USDNYQ69,80
NP I PoONRG Energy14.12. 20:38:4227,7027,7127,71-1,911 791 748USDNYQ28,15
NP I PoOPEP14.12. 18:07:2112,1212,1312,134,9321 715PLNWSE11,56
NP I PoOConnecticut Wtr14.12. 20:21:0160,5361,3161,250,2327 283USDNSQ61,11
NP I PoOBudapesti Elektr14.12. 17:20:0624 650,0024 950,0024 620,00-1,509HUFBUD24 995,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group14.12. 17:35:217,737,747,730,652 097 004GBPLSE7,68
NP I PoOCalpine14.12. 20:38:4115,0915,1015,100,072 926 618USDNYQ15,14
NP I PoODominion Resourc14.12. 20:38:1584,4984,5084,500,421 351 566USDNYQ84,11
NP I PoOOtter Tail14.12. 20:35:4145,0045,1045,05-1,5357 749USDNSQ45,75
NP I PoOOrmat Tech14.12. 20:38:0061,5961,6661,68-1,85126 020USDNYQ62,90
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp14.12. 20:38:3033,8733,8833,87-1,71388 400USDNYQ33,89
NP I PoOIDACORP14.12. 20:33:1794,6194,7994,66-2,5751 508USDNYQ95,22
NP I PoOMGE Energy14.12. 20:31:5562,5062,7062,60-1,1836 730USDNSQ63,35
NP I PoOPPL14.12. 20:38:3733,8333,8433,84-2,272 585 835USDNYQ33,87
NP I PoOSouthern14.12. 20:38:4251,5351,5451,530,922 201 908USDNYQ51,68
NP I PoOSCANA Corp14.12. 20:38:4842,8142,8242,821,041 304 161USDNYQ42,53
NP I PoODrax Grp14.12. 17:35:132,652,652,65-1,85720 926GBPLSE2,70
NP I PoOEnergia De Port14.12. 17:35:282,902,902,90-1,138 181 743EURLIS2,93
NP I PoODTE Energy14.12. 20:37:30113,71113,73113,72-1,53375 955USDNYQ113,82
NP I PoOTerna- ------EURMIL5,08
NP I PoOThe AES Corp14.12. 20:38:4210,6910,7010,70-0,603 269 412USDNYQ10,65
NP I PoOCdn Utilities- ------CADTOR38,00
NP I PoOEkokogeneracja14.12. 18:07:020,010,020,02100,00100PLNWSE,01
NP I PoOFerrellgas Part Units14.12. 20:38:314,194,224,22-3,21317 780USDNYQ4,21
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON14.12. 17:35:209,209,219,18-0,4124 704 077EURGER9,22
NP I PoONextEra Energy14.12. 20:38:46158,25158,29158,25-0,491 425 302USDNYQ156,47
NP I PoOBurgenland Hldg14.12. 17:45:0571,6070,0070,000,00400EURVIE70,00
NP I PoOAtel Holding14.12. 17:30:1962,9563,1063,10-1,413 517CHFSWX63,05
NP I PoOYork Water14.12. 20:35:5234,0034,1034,05-2,3015 043USDNSQ34,85
NP I PoOAmeriGas Part Units14.12. 20:38:2145,1145,2045,17-0,93103 844USDNYQ45,19
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy14.12. 20:37:1655,1155,1255,11-2,91392 575USDNYQ55,35
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE18,98
NP I PoONatl Grid Rg14.12. 17:35:298,628,628,62-1,448 160 435GBPLSE8,74
NP I PoOGenie Energy14.12. 20:37:074,414,444,44-1,5634 798USDNYQ4,37
NP I PoOS&R Biogas12.12. 16:06:180,120,150,1530,4316 873EURFRA,12
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,453,793,313,05390EURFRA3,31
NP I PoORWE Depository Receipt14.12. 20:14:02--20,35-6,1024 177USDPNK21,64
NP I PoONorthwest Gas14.12. 20:37:4264,1064,2564,20-4,4654 465USDNYQ64,50
NP I PoOEnagas- ------EURMCE24,95
NP I PoOUGI14.12. 20:38:3447,5847,6047,59-4,05401 424USDNYQ48,10
NP I PoORWE Preferred Stock14.12. 17:35:2814,1114,1714,19-2,00804 072EURGER14,48
NP I PoOCons Water Co14.12. 20:36:1912,6012,6512,60-1,9515 519USDNSQ12,85
NP I PoOAqua America14.12. 20:38:1637,7637,7837,78-1,05207 326USDNYQ37,59
NP I PoOFortis- ------CADTOR47,24
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr14.12. 20:38:4844,9344,9444,932,18210 028USDNYQ44,65
NP I PoOBedzin14.12. 18:07:1923,1525,3025,300,0083PLNWSE25,30
NP I PoOMiddlesex Water14.12. 20:29:5741,1641,4641,08-0,8218 128USDNSQ41,59
NP I PoOEnel SpA, Depository Receipt, Xetra14.12. 20:38:55--6,25-1,8844 074USDPNK6,37
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,04
NP I PoOVerbund AG14.12. 17:45:0019,7019,7419,77-1,52155 128EURVIE20,07
NP I PoOREN14.12. 17:35:282,402,412,41-1,031 551 259EURLIS2,43
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power14.12. 16:25:041,931,931,933,99223 398EURATH1,86
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.12. 20:12:46--2,43-5,2521 770USDPNK2,55
NP I PoOSechilienne-Sid14.12. 17:35:2019,3719,4219,39-1,1216 708EURPAR19,61
NP I PoORWE14.12. 17:35:1017,3117,3217,27-4,4322 529 947EURGER18,07
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units14.12. 20:31:3310,5010,5110,510,5317 762USDNYQ10,45
NP I PoOEngie14.12. 17:36:3214,4714,4814,47-1,566 422 862EURPAR14,70
NP I PoOCenterPnt Energy14.12. 20:38:1428,6128,6228,62-1,021 660 150USDNYQ28,40
NP I PoONiSource14.12. 20:38:3726,4626,4726,47-2,491 110 172USDNYQ26,43
NP I PoOCMS Energy14.12. 20:38:2249,0849,0949,09-1,57661 970USDNYQ49,25
NP I PoOPortland Gen Ele14.12. 20:38:4247,3947,4047,40-2,63358 013USDNYQ47,73
NP I PoOCentrica14.12. 17:35:081,381,381,38-1,0020 413 570GBPLSE1,40
NP I PoOTESGAS14.12. 18:07:201,961,991,99-1,0040 498PLNWSE2,01
NP I PoOGas Natural- ------EURMCE19,21
NP I PoORubis14.12. 17:35:0558,4058,5858,58-0,05141 732EURPAR58,61
NP I PoOČEZ14.12. 16:25:26--498,100,77427 475CZKPSE-KOBOS498,10
NP I PoOGt Plains Energy14.12. 20:37:1333,4133,4233,42-3,19439 554USDNYQ33,58
NP I PoOENEA14.12. 18:07:1811,6611,7311,66-6,721 878 511PLNWSE12,50
NP I PoOAtmos Energy14.12. 20:38:1889,9089,9389,90-2,07307 156USDNYQ89,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.12. 17:45:012 193,031,122 168,7213.12.2017
PX Indexvypsat14.12. 16:35:001 065,420,521 065,4214.12.2017
Warsaw SE WIG Indexvypsat14.12. 17:15:0062 916,390,5962 547,9713.12.2017
Zdroj: BCPP