Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10111014-0,29
KB104410450,58
PKN60,5660,57-0,72
Msft409,17409,26-0,10
Nokia4,7614,763-0,28
IBM262,11263,3-0,22
Mercedes-Benz Group AG61,1761,18-1,66
PFE25,5725,580,08
19.02.2025 12:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 12:25:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 014,00 -0,29 -3,00 130 412 353
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 10:42:04P64,5767,0065,920,124USDNYQ65,84
NP I PoOAm States Water19.2. 12:15:56P59,5479,9574,31-0,8517USDNYQ74,95
NP I PoOAmercan Water19.2. 12:09:13P121,33131,29126,90-0,218USDNYQ127,17
NP I PoOAmeren19.2. 12:20:01P39,34153,7297,66-0,6934USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 10:16:58P121,42157,86147,22-0,5713USDNYQ148,06
NP I PoOAvista19.2. 11:29:36P36,4039,5137,621,37433USDNYQ37,11
NP I PoOBedzin19.2. 12:12:4125,8025,9525,85-3,3613 408PLNWSE26,75
NP I PoOBKW19.2. 12:16:14152,20152,40152,300,469 103CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 10:45:52P57,6675,0060,091,62104USDNYQ59,13
NP I PoOBrookfield Infr19.2. 2:04:00P28,0035,1933,480,00468 781USDNYQ33,48
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,50
NP I PoOCal Water Svc19.2. 11:54:17P18,3672,9646,290,8712USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 11:29:44P33,8536,6233,850,12296USDNYQ33,81
NP I PoOCentrica19.2. 12:20:001,361,361,36-0,041 933 359GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 10:18:14P68,97110,5670,230,999USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 10:26:07P26,2644,7627,60-1,366USDNSQ27,98
NP I PoOConsol Edison19.2. 10:56:47P82,0095,0193,71-2,146USDNYQ95,76
NP I PoOČEZ19.2. 12:25:591 011,001 014,001 014,00-0,29129 050CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 11:32:37P54,9256,0055,930,5882USDNYQ55,61
NP I PoODrax Grp19.2. 12:18:446,196,206,190,1354 080GBPLSE6,18
NP I PoODTE Energy19.2. 10:23:20P51,82135,21130,450,695USDNYQ129,55
NP I PoODuke Energy19.2. 12:10:47P110,00111,96110,85-0,0487USDNYQ110,89
NP I PoOE.ON19.2. 10:36:10289,30292,80293,000,556CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 23:20:00P--12,08-0,41207 313USDPNK12,08
NP I PoOEdison Intl19.2. 12:11:26P51,0051,3051,20-0,1975USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 12:01:22136,00137,00136,000,00149EURPAR136,00
NP I PoOElia System Op19.2. 12:16:4863,4063,5063,451,1219 672EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 12:12:0114,2714,3214,27-0,70154 520PLNWSE14,37
NP I PoOENEFI AM18.2. 14:37:22252,00258,00252,000,000HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 23:20:00P--7,07-1,12272 208USDPNK7,07
NP I PoOEnergia De Port19.2. 12:20:042,952,962,961,903 377 598EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 10:55:3262,6064,0063,600,00265EURGER63,60
NP I PoOEngie19.2. 12:20:3615,6715,6815,670,711 595 541EURPAR15,56
NP I PoOEngie Sp ADR18.2. 23:20:00P--16,23-0,18127 841USDPNK16,23
NP I PoOEntergy19.2. 12:13:51P84,0093,0086,79-0,70208USDNYQ87,40
NP I PoOEVN19.2. 12:17:3523,2523,3523,300,4342 886EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 2:04:00P40,0142,8540,630,003 512 027USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 11:24:1414,4814,4914,490,52316 899EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 11:24:28P5,7619,3013,71-4,66331USDNYQ14,38
NP I PoOHawaiian Elec19.2. 11:49:56P10,6810,6910,680,00511USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00P--0,752,225 245USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 10:35:47P49,93194,76125,250,3545USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 12:18:06P45,51176,49111,290,62700USDNYQ110,60
NP I PoOJersey19.2. 9:00:194,204,504,281,185GBPLSE4,35
NP I PoOKogeneracja19.2. 12:17:3451,3052,0052,104,209 910PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 2:04:00P11,6517,6516,890,001 647 628USDNYQ16,89
NP I PoOMGE Energy19.2. 10:33:12P37,09-89,51-1,0318USDNSQ90,44
NP I PoOMiddlesex Water19.2. 11:21:07P21,13-51,800,54229USDNSQ51,52
NP I PoOMVV Energie19.2. 11:18:2131,4032,0031,60-1,25160EURGER31,80
NP I PoONatl Grid Rg19.2. 12:20:469,489,489,480,491 853 307GBPLSE9,44
NP I PoONextEra Energy19.2. 12:18:35P68,0268,6668,660,23505USDNYQ68,50
NP I PoONiSource19.2. 2:04:00P36,0343,7239,860,003 815 411USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 11:39:211,231,251,24-1,599 240GBPLSE1,26
NP I PoONRG Energy19.2. 10:25:59P105,46111,91111,910,0026USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 12:00:48P17,9469,7343,80-0,1423USDNYQ43,86
NP I PoOOneok Inc19.2. 12:12:07P97,45100,7899,100,4747USDNYQ98,64
NP I PoOOrmat Tech19.2. 12:17:51P65,9266,1165,920,648 621USDNYQ65,50
NP I PoOOtter Tail19.2. 10:47:18P44,50-81,670,0012USDNSQ81,67
NP I PoOPEP19.2. 12:06:1968,4069,2069,400,58814PLNWSE69,00
NP I PoOPG E19.2. 12:01:31P15,3115,4415,430,06523USDNYQ15,42
NP I PoOPinnacle West19.2. 12:07:31P84,6393,9788,71-1,31339USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 12:05:5712,5412,5812,560,8018 117EURGER12,46
NP I PoOPNM Resources19.2. 11:39:45P20,1680,1350,01-0,7713USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 12:20:496,936,946,930,033 426 325PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 12:07:24P40,0049,0043,351,2617USDNYQ42,81
NP I PoOPPL19.2. 2:04:00P34,0034,9334,200,004 573 556USDNYQ34,20
NP I PoOPublic Power19.2. 12:17:2413,5213,5313,52-0,95134 290EURATH13,65
NP I PoOPublic Srvce Ent19.2. 10:20:14P34,0185,9185,470,6213USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 12:14:272,422,422,420,41136 767EURLIS2,41
NP I PoORubis19.2. 12:19:4425,3625,4025,40-1,7047 364EURPAR25,84
NP I PoORWE19.2. 12:23:53714,50724,50725,001,7854CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 23:20:00P--29,63-0,8079 198USDPNK29,63
NP I PoOSempra Energy19.2. 11:50:12P81,0887,0084,03-0,70251USDNYQ84,62
NP I PoOSevern Trent19.2. 12:20:0424,2424,2624,25-0,4953 340GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 12:03:15P83,3888,2985,920,0350USDNYQ85,89
NP I PoOSouthwest Gas19.2. 12:00:18P31,18124,7178,570,80907USDNYQ77,95
NP I PoOSSE19.2. 12:19:5414,7514,7614,760,85317 052GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 10:25:13P5,3120,5912,81-1,0818USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 2:04:00P9,0335,2922,200,00324 302USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 12:20:314,394,404,40-1,011 333 101PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 9:01:112,822,852,902,842PLNWSE2,82
NP I PoOThe AES Corp19.2. 12:14:17P10,2510,3410,320,293 970USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 10:45:33P31,2933,5032,58-1,39125USDNYQ33,04
NP I PoOUnited Utilities19.2. 12:20:409,749,759,75-0,3964 554GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 12:20:3627,2927,3127,30-0,26731 186EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 764,501 814,501 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 12:16:05P13,63-33,20-0,0913USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 11:53:2118,4018,4418,40-0,976 448PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 12:26:172 467,43-1,482 504,4118.02.2025
PX Indexvypsat19.2. 12:40:202 002,25-0,052 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 12:26:0093 504,96-1,2194 650,5418.02.2025
Zdroj: BCPP