Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911700,43
KB118211830,08
PKN114,36114,40,92
Msft398,28398,332,41
Nokia6,426,4261,42
IBM237,2237,253,51
Mercedes-Benz Group AG58,7958,82-0,20
PFE27,0527,06-0,32
25.02.2026 16:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:06:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,43 5,00 96 404 420
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:01:1672,3173,1172,70-1,6614 648USDNYQ73,93
NP I PoOAmercan Water25.2. 16:01:45131,55131,84131,70-1,78208 246USDNYQ134,08
NP I PoOAmeren25.2. 16:01:41109,62109,74109,69-1,4272 810USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:01:35180,13180,45180,43-0,87188 103USDNYQ182,02
NP I PoOAvista25.2. 16:01:3640,2240,5240,40-5,28190 353USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 16:00:54147,20147,40147,301,3815 197CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:00:3772,6172,7472,63-1,4850 596USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:00:3639,2739,3539,230,2040 466USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:01:4545,4745,8545,47-1,9415 622USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:01:4942,3142,3242,32-1,121 060 629USDNYQ42,80
NP I PoOCentrica25.2. 16:01:031,921,921,920,552 585 507GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:01:5275,7075,8175,76-1,33156 472USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 15:57:0336,7937,4237,01-0,752 397USDNSQ37,29
NP I PoOConsol Edison25.2. 16:01:50110,03110,17110,10-0,82213 734USDNYQ111,01
NP I PoOČEZ25.2. 16:06:541 169,001 170,001 169,000,4382 371CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 16:01:4562,9763,0062,99-1,18342 498USDNYQ63,74
NP I PoODrax Grp25.2. 16:01:168,798,808,790,62136 485GBPLSE8,74
NP I PoODTE Energy25.2. 16:01:53144,15144,58144,15-1,3348 018USDNYQ146,09
NP I PoODuke Energy25.2. 16:01:34126,63126,70126,67-1,40339 588USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09465,35468,85462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt25.2. 16:01:21--22,681,849 991USDPNK22,27
NP I PoOEdison Intl25.2. 16:01:4873,9073,9873,90-1,78235 614USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 15:57:02218,00219,00219,000,00388EURPAR219,00
NP I PoOElia System Op25.2. 16:01:47137,30137,50137,401,0330 835EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 15:59:5823,3223,4223,320,43147 908PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:00:39--11,621,4025 052USDPNK11,46
NP I PoOEnergia De Port25.2. 16:01:294,404,404,40-0,504 299 320EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 16:01:1427,4327,4427,431,672 001 545EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:01:28--32,361,354 699USDPNK31,93
NP I PoOEntergy25.2. 16:01:52104,30104,42104,41-0,75284 638USDNYQ105,20
NP I PoOEVN25.2. 15:58:5329,2529,4029,400,0050 912EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:01:4649,7949,8149,81-1,64279 997USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:06:1719,8319,8519,831,33325 202EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 15:47:2414,1914,4514,21-0,492 260USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:01:3615,4515,4815,45-1,4464 726USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 15:50:38132,34133,16133,02-1,503 486USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 15:54:19140,40141,15141,14-1,487 733USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 15:56:2476,2076,7076,20-0,782 321PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:01:2320,0220,0420,04-1,2855 753USDNYQ20,30
NP I PoOMGE Energy25.2. 15:59:5278,4480,0278,76-4,608 871USDNSQ82,56
NP I PoOMiddlesex Water25.2. 15:56:3753,1753,9553,20-2,359 212USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:02:0013,7113,7213,71-0,152 889 008GBPLSE13,73
NP I PoONextEra Energy25.2. 16:01:5694,1094,1494,10-1,65870 668USDNYQ95,68
NP I PoONiSource25.2. 16:01:4645,7445,7745,75-1,441 192 705USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:01:31180,88181,58181,23-1,52291 393USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:01:4347,4747,5747,52-1,8040 487USDNYQ48,39
NP I PoOOneok Inc25.2. 16:01:3980,3380,4080,37-3,051 220 732USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:00:50114,68115,05114,89-0,8378 996USDNYQ115,85
NP I PoOOtter Tail25.2. 15:59:0185,0285,9985,15-1,178 949USDNSQ86,16
NP I PoOPEP25.2. 15:59:4251,4051,6051,60-2,2710 036PLNWSE52,80
NP I PoOPG E25.2. 16:01:5118,3618,3718,37-1,551 055 767USDNYQ18,66
NP I PoOPinnacle West25.2. 16:01:5097,8498,1597,94-2,1192 951USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:01:2758,9058,9158,91-0,3345 836USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:01:0510,3410,3510,350,101 670 655PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:01:5352,3052,4652,38-2,0234 316USDNYQ53,46
NP I PoOPPL25.2. 16:01:5037,5137,5237,52-1,59550 551USDNYQ38,12
NP I PoOPublic Power25.2. 16:00:1020,5416,8318,690,32253 993EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:01:4584,9785,0584,98-1,46242 401USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:00:133,783,803,79-0,79215 496EURLIS3,82
NP I PoORubis25.2. 16:01:2035,9636,0035,98-0,1766 266EURPAR36,04
NP I PoORWE25.2. 14:10:291 296,401 306,401 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt25.2. 16:00:20--63,271,396 009USDPNK62,40
NP I PoOSempra Energy25.2. 16:01:4692,9393,0292,98-1,06126 948USDNYQ93,97
NP I PoOSevern Trent25.2. 16:01:0631,8731,8931,88-0,44107 204GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:01:5094,3594,4394,36-1,51348 260USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:01:3083,4183,8083,67-4,93221 037USDNYQ88,00
NP I PoOSSE25.2. 16:02:0026,6126,6226,611,84601 508GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 15:57:0212,9512,9812,980,081 288USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:01:5820,0020,1820,09-0,6411 245USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:00:5711,1211,1411,150,811 172 578PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:01:5116,3116,3216,320,31756 077USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:01:2936,8036,8236,83-1,6294 200USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:01:0413,6613,6713,66-0,07236 198GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:01:4535,3135,3335,320,68677 202EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 474,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:01:2232,5332,8332,55-1,1813 627USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 15:47:4718,6218,6818,700,541 433PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:07:263 923,021,733 856,3724.02.2026
PX Indexvypsat25.2. 16:21:592 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:07:00127 587,801,35125 892,5524.02.2026
Zdroj: BCPP