Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,34145,42-0,10
Msft397,36397,430,45
Nokia9,1089,118-6,86
IBM208,7208,79-1,16
Mercedes-Benz Group AG46,1246,135-0,33
16.07.2026 16:47:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 16:43:0485,7485,9885,851,4434 835USDNYQ84,63
NP I PoOAmercan Water16.7. 16:45:15131,75131,92131,751,97183 964USDNYQ129,21
NP I PoOAmeren16.7. 16:45:52111,89112,04111,970,53136 774USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 16:47:27175,79176,09175,750,44104 490USDNYQ174,98
NP I PoOAvista16.7. 16:45:5641,8942,0041,951,1744 521USDNYQ41,46
NP I PoOBedzin16.7. 15:07:0621,1521,6021,600,932 005PLNWSE21,40
NP I PoOBKW16.7. 16:45:05135,10135,30135,30-1,1015 993CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 16:45:3675,2375,3775,371,5672 044USDNYQ74,21
NP I PoOBrookfield Infr16.7. 16:41:5438,7438,8538,800,1772 602USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 16:45:2250,2450,4550,351,2442 287USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 16:45:5242,7142,7242,72-0,01879 432USDNYQ42,72
NP I PoOCentrica16.7. 16:45:191,711,711,71-2,894 475 150GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 16:45:5173,9073,9773,97-0,07490 485USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 16:45:0329,2329,3729,240,3812 512USDNSQ29,13
NP I PoOConsol Edison16.7. 16:45:25110,71110,82110,730,38190 011USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 16:47:4971,4771,5071,490,73718 499USDNYQ70,97
NP I PoODrax Grp16.7. 16:45:127,617,627,62-1,6869 436GBPLSE7,75
NP I PoODTE Energy16.7. 16:45:45147,17147,47147,320,2573 164USDNYQ146,95
NP I PoODuke Energy16.7. 16:45:35125,18125,22125,160,66477 015USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 16:43:24--21,51-2,6314 995USDPNK22,09
NP I PoOEdison Intl16.7. 16:45:0577,9077,9877,941,64423 508USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 16:40:35197,00198,00197,60-1,451 834EURPAR200,50
NP I PoOElia System Op16.7. 16:44:49134,60134,80134,70-2,8815 111EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 16:45:2719,6519,6819,68-1,20227 117PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 16:47:57--11,35-2,4996 410USDPNK11,64
NP I PoOEnergia De Port16.7. 16:47:474,474,474,47-2,402 695 400EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 16:45:1026,5526,5626,56-1,78958 081EURPAR27,04
NP I PoOEngie Sp ADR16.7. 16:43:26--30,41-2,1136 288USDPNK31,06
NP I PoOEntergy16.7. 16:45:52114,50114,63114,500,23139 070USDNYQ114,24
NP I PoOEVN16.7. 16:44:5129,1029,1529,10-1,369 029EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 16:45:4548,9348,9648,950,64476 827USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 15:50:1619,6119,6219,62-0,98455 074EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 16:21:3514,1414,3614,260,561 798USDNYQ14,18
NP I PoOHawaiian Elec16.7. 16:45:3013,8413,8513,842,52253 193USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 16:46:03132,09133,09133,072,0234 759USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 16:45:06149,62150,08149,830,3461 221USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 16:45:1921,2221,2421,230,6670 719USDNYQ21,09
NP I PoOMGE Energy16.7. 16:41:3280,9682,1481,421,1422 037USDNSQ80,50
NP I PoOMiddlesex Water16.7. 16:39:2355,4655,9355,551,4414 154USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 16:45:1212,1012,1012,10-2,042 410 473GBPLSE12,35
NP I PoONiSource16.7. 16:45:2745,8845,9045,900,42428 431USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 16:46:50135,06135,37135,22-1,95221 965USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 16:47:1949,1449,1749,150,82109 579USDNYQ48,75
NP I PoOOneok Inc16.7. 16:45:0192,4992,6092,551,67486 587USDNYQ91,03
NP I PoOOrmat Tech16.7. 16:45:47107,24107,31107,27-2,22144 001USDNYQ109,70
NP I PoOOtter Tail16.7. 16:47:4891,8892,1492,012,0249 771USDNSQ90,18
NP I PoOPEP16.7. 16:29:2260,7061,3060,700,66170 668PLNWSE60,30
NP I PoOPG E16.7. 16:45:4817,6217,6317,630,662 814 585USDNYQ17,51
NP I PoOPinnacle West16.7. 16:45:52108,15108,29108,221,07108 925USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 16:27:0010,6010,6410,64-0,753 513EURGER10,72
NP I PoOPNM Resources16.7. 16:45:4157,3857,4657,430,5692 920USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 16:45:269,299,299,28-0,712 032 346PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 16:44:4852,5452,6052,570,79150 879USDNYQ52,16
NP I PoOPPL16.7. 16:47:5035,9535,9635,960,70816 250USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 16:44:363,583,593,59-1,38418 192EURLIS3,64
NP I PoORubis16.7. 16:44:2731,8631,9231,88-0,1921 138EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 16:43:55--63,32-2,6618 958USDPNK65,05
NP I PoOSempra Energy16.7. 16:47:2192,4092,5392,47-0,33179 219USDNYQ92,78
NP I PoOSevern Trent16.7. 16:45:2829,6029,6229,62-0,74108 860GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 16:47:4895,3095,3395,320,76469 813USDNYQ94,60
NP I PoOSouthwest Gas16.7. 16:48:0791,9792,2192,090,9229 134USDNYQ91,25
NP I PoOSSE16.7. 16:45:5624,2024,2124,21-1,901 534 774GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 15:55:1112,9113,2213,221,381 250USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 16:45:5818,2618,3518,311,1327 245USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 16:47:369,249,249,24-0,651 879 798PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 16:45:3514,8014,8114,80-0,07522 543USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 16:44:0936,8636,9536,901,86214 184USDNYQ36,22
NP I PoOUnited Utilities16.7. 16:44:5013,4213,4313,42-1,54326 582GBPLSE13,63
NP I PoOVeolia Environ16.7. 16:45:0737,1337,1437,13-1,04670 443EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 16:41:0430,8230,9130,861,6813 906USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 16:45:0516,7616,8016,80-1,292 675PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 16:53:114 054,26-0,464 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 16:52:00142 910,48-0,35143 407,0815.07.2026
Zdroj: BCPP