Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft370,11370,174,92
Nokia11,43511,45-6,31
IBM269,6269,764,44
Mercedes-Benz Group AG43,3743,375-2,85
PFE24,224,212,28
26.06.2026 17:02:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:00:0781,6881,8481,831,4332 910USDNYQ80,68
NP I PoOAmercan Water26.6. 17:01:46131,69131,86131,721,32385 798USDNYQ130,00
NP I PoOAmeren26.6. 17:01:25114,72114,78114,780,22256 373USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:00:56173,89174,04173,920,14196 097USDNYQ173,67
NP I PoOAvista26.6. 16:59:2941,2941,3341,300,8372 856USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:00:00138,10138,30138,20-0,2917 356CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:00:0575,3875,4675,421,4969 044USDNYQ74,31
NP I PoOBrookfield Infr26.6. 17:01:2136,9637,0236,971,59146 978USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:00:5448,3248,4148,361,7070 652USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:01:3144,6544,6644,660,98887 285USDNYQ44,22
NP I PoOCentrica26.6. 17:01:111,761,761,76-0,563 230 100GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:01:2677,7877,8377,810,92419 625USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:46:0229,3829,5829,431,207 925USDNSQ29,08
NP I PoOConsol Edison26.6. 17:01:44111,46111,61111,540,70153 099USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:01:2269,4769,4969,47-0,06916 829USDNYQ69,51
NP I PoODrax Grp26.6. 17:00:357,577,587,57-0,46107 261GBPLSE7,61
NP I PoODTE Energy26.6. 17:01:09153,56153,76153,650,55196 383USDNYQ152,81
NP I PoODuke Energy26.6. 17:01:34128,06128,11128,110,79375 232USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:00:39--20,580,8841 029USDPNK20,40
NP I PoOEdison Intl26.6. 17:01:3174,8674,9274,890,19268 610USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:54:00206,50208,00207,003,603 414EURPAR199,80
NP I PoOElia System Op26.6. 17:00:33139,30139,50139,40-0,2114 875EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 16:51:21214,00224,00214,000,009HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:59:35--11,460,6138 762USDPNK11,39
NP I PoOEnergia De Port26.6. 17:01:534,504,504,50-0,222 791 235EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:01:5927,2627,2727,270,78637 503EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:54:28--31,151,0428 679USDPNK30,83
NP I PoOEntergy26.6. 17:02:00115,94116,03115,940,49242 247USDNYQ115,38
NP I PoOEVN26.6. 16:31:5129,2029,2529,200,527 640EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:02:0048,2648,2748,260,51554 845USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:06:1619,5019,5119,500,05209 439EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:57:2214,4214,6414,532,695 087USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:01:1113,4913,5013,501,70274 145USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:46:30--0,842,867 377USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 17:01:14123,27124,35123,810,8623 276USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:01:44150,66151,00150,790,7955 875USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:01:2921,6421,6621,65-0,23243 292USDNYQ21,70
NP I PoOMGE Energy26.6. 16:53:1579,1879,6079,400,6917 232USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:59:5455,1055,2555,221,1715 927USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:01:3912,5412,5512,550,123 583 368GBPLSE12,53
NP I PoONextEra Energy26.6. 17:01:3888,0188,0388,020,361 615 828USDNYQ87,70
NP I PoONiSource26.6. 17:01:2048,5248,5348,531,51594 072USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:01:14147,04147,24147,150,03518 275USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:01:1449,1849,2149,180,47138 216USDNYQ48,95
NP I PoOOneok Inc26.6. 17:01:1889,4989,5489,52-0,01678 911USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:00:22117,19117,57117,53-2,09146 788USDNYQ120,03
NP I PoOOtter Tail26.6. 16:55:3190,2490,7890,520,5214 856USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:01:2517,3117,3217,321,382 480 576USDNYQ17,08
NP I PoOPinnacle West26.6. 17:01:08107,94108,16108,130,79209 998USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:01:1910,6210,7210,66-0,7418 550EURGER10,74
NP I PoOPNM Resources26.6. 17:01:5856,9056,9156,91-1,021 183 758USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:00:009,649,649,60-1,822 846 007PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:00:1152,3852,4252,401,55128 221USDNYQ51,60
NP I PoOPPL26.6. 17:01:2937,2237,2337,230,612 253 169USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:02:0183,2483,2983,230,73309 467USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:56:273,793,803,801,61408 343EURLIS3,74
NP I PoORubis26.6. 17:01:0531,4631,5231,480,4554 620EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 16:53:39--62,06-1,6317 102USDPNK63,09
NP I PoOSempra Energy26.6. 17:01:3293,1293,2093,21-0,24341 763USDNYQ93,43
NP I PoOSevern Trent26.6. 17:00:3329,7029,7229,700,41115 516GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:02:0096,9396,9496,931,06979 152USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:01:4390,1290,2190,171,25133 854USDNYQ89,05
NP I PoOSSE26.6. 17:01:3124,0024,0124,01-0,761 110 291GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:51:5512,6212,8612,750,245 106USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:49:2617,4817,5517,500,5736 961USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:00:279,209,249,22-1,033 828 128PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:01:3414,6414,6514,65-0,07720 440USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 17:01:2635,2135,2335,220,17164 079USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:00:5113,0813,0913,080,69784 545GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:01:4036,1636,1736,170,06419 377EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:59:4730,6430,7130,671,0922 189USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:08:003 930,47-0,373 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:08:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP