Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft78,8778,881,25
IBM161,93161,950,64
DCX68,3368,36-0,84
PFE36,3636,370,34
20.10.2017 19:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
458,00 -0,39 -1,80 502 296 994
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.10. 19:56:2187,2187,2487,22-0,02369 130USDNYQ87,24
NP I PoOUnitil20.10. 19:54:2852,0252,1252,14-0,7213 679USDNYQ52,52
NP I PoOPolska Grupa Energetyczna20.10. 18:06:2813,1913,2013,190,691 923 464PLNWSE13,10
NP I PoOAmer Elec Pwr20.10. 19:57:0073,6273,6373,63-0,28747 986USDNYQ73,83
NP I PoOEDF20.10. 17:36:5111,1411,1511,15-0,362 396 623EURPAR11,19
NP I PoOIberdrola SA- ------EURMCE6,68
NP I PoOEOS Russia20.10. 17:29:3914,3514,6014,35-2,05-SEKSTO14,65
NP I PoOAQUA20.10. 18:06:1115,5015,7015,500,0081PLNWSE15,50
NP I PoORFV Regionalis F20.10. 17:20:00246,00248,00248,00-0,4028 003HUFBUD249,00
NP I PoOE.ON Depository Receipt20.10. 19:54:09--11,85-0,2922 079USDPNK11,89
NP I PoOSSE20.10. 17:35:1713,8513,8713,86-0,432 212 950GBPLSE13,92
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW20.10. 17:30:0558,8558,9558,950,2626 804CHFSWX58,80
NP I PoOPinnacle West20.10. 19:54:4588,1988,2388,24-0,37159 004USDNYQ88,57
NP I PoOElkop Energy20.10. 18:06:110,100,110,10-9,0943 841PLNWSE,11
NP I PoOBlack Hills Corp20.10. 19:56:3466,6266,6666,63-1,0085 277USDNYQ67,30
NP I PoOSempra Energy20.10. 19:56:43113,70113,74113,72-0,32512 567USDNYQ114,09
NP I PoOFortum Oyj20.10. 17:29:5417,8517,8717,89-0,612 273 582EURHEL18,00
NP I PoOOneok Inc20.10. 19:56:0256,0156,0356,020,381 154 160USDNYQ55,81
NP I PoOAllete Inc20.10. 19:56:3178,8078,8378,83-0,3375 858USDNYQ79,09
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9726,55-1,48615EURGER26,76
NP I PoOAvista20.10. 19:56:2651,9151,9351,92-0,40172 823USDNYQ52,13
NP I PoOMDU Res Group20.10. 19:52:2026,9226,9326,92-1,21141 233USDNYQ27,25
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.10. 17:29:321,131,141,13-0,8817 953EURPAR1,14
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR20.10. 19:56:35--16,92-1,1025 323USDPNK17,11
NP I PoOEntergy20.10. 19:56:5685,2285,2385,24-0,14722 191USDNYQ85,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 18:06:3012,5512,7012,700,796 723PLNWSE12,60
NP I PoOPublic Srvce Ent20.10. 19:56:4448,7948,8048,79-0,312 200 142USDNYQ48,94
NP I PoOEl Paso Electric20.10. 19:55:2857,0057,0557,00-0,7081 462USDNYQ57,40
NP I PoOEVN20.10. 17:45:0013,1113,1513,170,2735 101EURVIE13,13
NP I PoOConsol Edison20.10. 19:56:5284,5584,5684,55-0,34550 218USDNYQ84,84
NP I PoOAmeren20.10. 19:56:4461,2461,2561,25-0,50307 605USDNYQ61,56
NP I PoOEmera- ------CADTOR48,47
NP I PoOXcel Energy20.10. 19:56:4549,0849,0949,08-0,351 143 942USDNYQ49,25
NP I PoOELEC STRASBOURG20.10. 17:35:29121,30124,90122,00-2,011 126EURPAR124,50
NP I PoOCal Water Svc20.10. 19:53:0242,8542,9042,85-1,1550 586USDNYQ43,35
NP I PoOSevern Trent20.10. 17:35:1521,3821,4021,39-0,19869 193GBPLSE21,43
NP I PoOFirstEnergy Corp20.10. 19:56:5732,0332,0432,03-0,831 398 898USDNYQ32,30
NP I PoOHK & China Gas Depository Receipt20.10. 19:19:06--1,891,349 130USDPNK1,87
NP I PoOAlliant Energy20.10. 19:56:3343,6543,6643,66-0,44360 094USDNYQ43,85
NP I PoOExelon20.10. 19:56:5939,3939,4039,39-0,961 693 830USDNYQ39,77
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.10. 19:56:069,179,189,18-0,65809 119USDNYQ9,24
NP I PoOKogeneracja20.10. 18:06:3076,1077,9877,980,00284PLNWSE77,98
NP I PoOUnited Utilities20.10. 17:37:518,428,438,42-0,182 108 766GBPLSE8,44
NP I PoOSubrbn Propane Units20.10. 19:52:4226,1526,1826,181,83160 791USDNYQ25,71
NP I PoOMainova AG17.10. 16:33:05353,50365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources20.10. 19:56:3741,9542,0041,950,12458 741USDNYQ41,90
NP I PoOElia System Op20.10. 17:35:0750,5950,7750,770,7324 725EURBRU50,40
NP I PoOPlambck Neu Enrg20.10. 17:36:142,612,622,630,0455 093EURGER2,62
NP I PoODuke Energy20.10. 19:57:0087,5587,5687,56-0,33790 017USDNYQ87,85
NP I PoOTAURON Pol Energ20.10. 18:06:323,443,473,44-1,152 112 273PLNWSE3,48
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,16
NP I PoOVeolia Environ20.10. 17:39:1820,0720,0820,08-0,171 557 414EURPAR20,11
NP I PoOSouthwest Gas20.10. 19:56:3879,8779,9779,970,0881 794USDNYQ79,91
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils20.10. 19:43:1980,5580,7080,70-0,9215 278USDNYQ81,45
NP I PoOHawaiian Elec20.10. 19:55:0935,3535,3635,36-0,2079 390USDNYQ35,43
NP I PoOPG E20.10. 19:56:5657,5957,6057,601,054 792 888USDNYQ57,00
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,400,0010 000GBPLSE,40
NP I PoOPoweo20.10. 17:35:2740,6940,8140,811,5960 480EURPAR40,17
NP I PoOAm States Water20.10. 19:49:2755,1855,2355,27-1,0461 656USDNYQ55,85
NP I PoOSJW20.10. 19:56:5963,3563,4763,41-3,0134 556USDNYQ65,38
NP I PoOMVV Energie20.10. 17:26:1323,1023,3523,351,436 081EURGER23,02
NP I PoOVectren20.10. 19:56:4067,6167,6367,62-0,70326 334USDNYQ68,10
NP I PoOEszak-Magyar19.10. 17:20:0422 600,0022 875,0022 890,001,2644HUFBUD22 890,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl20.10. 19:56:4079,3879,4079,40-0,09723 680USDNYQ79,47
NP I PoONRG Energy20.10. 19:56:2325,4025,4125,41-0,531 677 587USDNYQ25,54
NP I PoOPEP20.10. 18:06:3111,2611,5911,352,7111 837PLNWSE11,05
NP I PoOConnecticut Wtr20.10. 19:26:5862,9663,0963,26-0,3812 727USDNSQ63,50
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 480,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group20.10. 17:35:247,998,007,990,441 045 987GBPLSE7,96
NP I PoOCalpine20.10. 19:56:5014,9014,9114,900,201 783 400USDNYQ14,87
NP I PoODominion Resourc20.10. 19:56:5879,5579,5779,56-0,49905 320USDNYQ79,95
NP I PoOOtter Tail20.10. 19:52:4846,1546,2546,150,4438 883USDNSQ45,95
NP I PoOOrmat Tech20.10. 19:54:5964,7564,8064,780,5346 323USDNYQ64,44
NP I PoOSnam Rete Gas- ------EURMIL4,24
NP I PoOOGE Energy Corp20.10. 19:56:4136,8736,8836,88-0,10243 718USDNYQ36,92
NP I PoOIDACORP20.10. 19:55:2291,2891,3291,32-0,07127 011USDNYQ91,38
NP I PoOMGE Energy20.10. 19:55:4467,3567,5067,40-0,4424 833USDNSQ67,70
NP I PoOPPL20.10. 19:56:4937,6037,6137,61-0,531 807 299USDNYQ37,81
NP I PoOSouthern20.10. 19:56:2251,9651,9751,97-0,072 443 975USDNYQ52,00
NP I PoOSCANA Corp20.10. 19:56:2248,7448,7548,750,21833 383USDNYQ48,65
NP I PoODrax Grp20.10. 17:35:082,882,882,88-0,45577 171GBPLSE2,89
NP I PoOEnergia De Port20.10. 17:35:063,013,013,01-0,364 891 056EURLIS3,02
NP I PoODTE Energy20.10. 19:55:22111,55111,58111,57-0,51401 374USDNYQ112,14
NP I PoOTerna- ------EURMIL5,04
NP I PoOThe AES Corp20.10. 19:56:5711,1011,1111,11-1,611 618 842USDNYQ11,29
NP I PoOCdn Utilities- ------CADTOR39,55
NP I PoOFerrellgas Part Units20.10. 19:56:374,814,824,81-0,28138 324USDNYQ4,82
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON20.10. 17:35:2310,0310,0410,040,438 275 609EURGER10,00
NP I PoONextEra Energy20.10. 19:56:42153,09153,15153,11-0,49559 202USDNYQ153,87
NP I PoOBurgenland Hldg17.10. 17:45:0570,0073,5074,000,00300EURVIE70,00
NP I PoOAtel Holding20.10. 17:30:0565,8066,0066,000,764 179CHFSWX65,50
NP I PoOYork Water20.10. 19:54:3635,9536,2036,00-1,9112 125USDNSQ36,70
NP I PoOAmeriGas Part Units20.10. 19:49:0644,9645,0444,940,07110 046USDNYQ44,91
NP I PoOFortum Unsp ADR19.10. 23:20:01--4,17-0,101 000USDPNK4,17
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy20.10. 19:56:1052,7352,7552,73-0,40511 978USDNYQ52,94
NP I PoOWODKAN6.10. 18:06:340,056,946,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,19
NP I PoONatl Grid Rg20.10. 17:35:149,269,269,26-0,964 396 571GBPLSE9,35
NP I PoOGenie Energy20.10. 19:50:306,006,095,99-1,6429 664USDNYQ6,09
NP I PoOS&R Biogas20.10. 13:14:150,080,110,1140,265 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,360,00300EURFRA3,10
NP I PoORWE Depository Receipt20.10. 19:51:01--25,25-0,1313 658USDPNK25,28
NP I PoONorthwest Gas20.10. 19:52:2866,2066,3066,25-0,6728 956USDNYQ66,70
NP I PoOEnagas- ------EURMCE24,13
NP I PoOUGI20.10. 19:55:5247,9447,9647,95-0,81144 608USDNYQ48,34
NP I PoORWE Preferred Stock20.10. 17:35:2216,2616,2816,271,5682 601EURGER16,02
NP I PoOCons Water Co20.10. 19:44:2612,9012,9512,95-0,3843 290USDNSQ13,00
NP I PoOAqua America20.10. 19:57:0135,8335,8435,84-0,54159 354USDNYQ36,03
NP I PoOFortis- ------CADTOR46,78
NP I PoOVerbund Sp ADR19.10. 23:20:00--4,820,941 215USDPNK4,82
NP I PoOBrookfield Infr20.10. 19:56:2343,4343,4543,44-0,37117 276USDNYQ43,60
NP I PoOBedzin20.10. 18:06:2923,5024,6923,98-2,91845PLNWSE24,70
NP I PoOMiddlesex Water20.10. 19:56:5944,6244,7944,79-2,2724 394USDNSQ45,83
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 19:48:42--6,080,08110 813USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,75
NP I PoOVerbund AG20.10. 17:45:0020,4920,5320,560,0745 240EURVIE20,54
NP I PoOREN20.10. 17:36:402,672,672,67-0,45414 066EURLIS2,68
NP I PoOPublic Power20.10. 16:25:041,921,931,932,1284 726EURATH1,89
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 19:32:52--2,57-0,9614 530USDPNK2,60
NP I PoOSechilienne-Sid20.10. 17:35:2919,7219,8419,841,0739 566EURPAR19,63
NP I PoORWE20.10. 17:35:2921,4921,4921,450,372 814 557EURGER21,37
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.10. 19:51:4710,6710,8510,77-0,2335 363USDNYQ10,79
NP I PoOEngie20.10. 17:37:4714,3214,3314,32-0,764 691 387EURPAR14,43
NP I PoOCenterPnt Energy20.10. 19:56:1029,5429,5529,54-0,71700 328USDNYQ29,75
NP I PoONiSource20.10. 19:56:5126,4726,4826,47-1,08870 796USDNYQ26,76
NP I PoOCMS Energy20.10. 19:56:5747,9948,0047,99-0,41587 862USDNYQ48,19
NP I PoOPortland Gen Ele20.10. 19:56:1445,0345,0545,03-0,71621 623USDNYQ45,35
NP I PoOCentrica20.10. 17:35:101,731,731,730,6420 513 475GBPLSE1,72
NP I PoOTESGAS20.10. 18:06:302,832,893,006,011PLNWSE2,83
NP I PoOGas Natural- ------EURMCE18,45
NP I PoORubis20.10. 17:35:2953,6853,7753,77-0,2276 696EURPAR53,89
NP I PoOČEZ20.10. 16:25:07--458,00-0,391 096 064CZKPSE-KOBOS458,00
NP I PoOGt Plains Energy20.10. 19:56:2332,0232,0332,02-0,56812 549USDNYQ32,20
NP I PoOENEA20.10. 18:06:2813,9414,0313,94-0,78559 175PLNWSE14,05
NP I PoOAtmos Energy20.10. 19:56:1786,3686,3786,38-0,80115 440USDNYQ87,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:012 235,26-0,302 242,0419.10.2017
PX Indexvypsat20.10. 16:25:281 056,610,361 056,6120.10.2017
Warsaw SE WIG Indexvypsat20.10. 17:15:0063 719,57-0,0463 745,0019.10.2017
Zdroj: BCPP