Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,53
KB0,55
PKN100,15100,4-0,50
Msft-0,19
Nokia4,64,7480,64
IBM-0,75
Daimler AG54,6354,64-2,48
PFE-0,32
26.9.2018 1:24:44
Indexy online
AD Index online
select
AD Index online
 

  • 25.9.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
572,00 0,53 3,00 111 292 802
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water25.9. 23:54:35A--86,66-1,32528 853USDNYQ87,82
NP I PoOUnitil25.9. 23:05:03A--51,04-0,8442 706USDNYQ51,47
NP I PoOPolska Grupa Energetyczna25.9. 18:03:549,499,509,49-0,731 234 624PLNWSE9,49
NP I PoOAmer Elec Pwr25.9. 23:54:37A--69,81-1,172 529 792USDNYQ70,64
NP I PoOEDF25.9. 17:35:0815,5015,6215,601,502 213 171EURPAR15,60
NP I PoOIberdrola SA- ------EURMCE6,32
NP I PoOEOS Russia25.9. 18:00:0217,5518,0518,053,44-SEKSTO18,05
NP I PoOAQUA25.9. 18:03:3614,9015,2015,00-0,66194PLNWSE15,00
NP I PoORFV Regionalis F25.9. 17:20:00190,00191,00190,002,4349 156HUFBUD190,00
NP I PoOE.ON Depository Receipt25.9. 23:19:59A--10,42-0,6272 733USDPNK10,48
NP I PoOSSE25.9. 17:35:2711,2511,2611,26-0,402 494 372GBPLSE11,30
NP I PoOAtlantic Power- ------CADTOR2,81
NP I PoOBKW25.9. 17:30:0662,1063,0062,40-1,1131 416CHFSWX62,40
NP I PoOPinnacle West25.9. 23:54:45A--78,18-1,50745 311USDNYQ79,37
NP I PoOElkop Energy25.9. 18:03:360,100,120,120,0041 500PLNWSE,12
NP I PoOBlack Hills Corp25.9. 23:05:04A--57,52-1,84263 446USDNYQ58,60
NP I PoOSempra Energy26.9. 0:02:13A--112,47-0,982 476 330USDNYQ113,58
NP I PoOFortum Oyj25.9. 18:00:0322,2422,2522,282,911 678 255EURHEL21,65
NP I PoOOneok Inc25.9. 23:54:45A--68,430,833 232 683USDNYQ67,87
NP I PoOAllete Inc25.9. 23:05:03A--74,35-1,51168 065USDNYQ75,49
NP I PoOEnergie B Wurtt25.9. 9:02:2732,0032,8031,80-0,6350EURGER32,00
NP I PoOAvista25.9. 23:54:34A--50,590,30356 934USDNYQ50,44
NP I PoOMDU Res Group25.9. 23:05:03A--25,73-0,58672 682USDNYQ25,88
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.9. 17:29:411,131,141,130,002 212EURPAR1,13
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR25.9. 23:19:59A--14,32-1,7296 048USDPNK14,57
NP I PoOEntergy25.9. 23:05:03A--80,18-1,791 257 065USDNYQ81,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 18:03:557,407,507,407,4016 835PLNWSE7,40
NP I PoOPublic Srvce Ent26.9. 0:09:02A--52,61-1,611 654 595USDNYQ52,05
NP I PoOEl Paso Electric25.9. 23:05:04A--57,80-1,45250 441USDNYQ58,65
NP I PoOEVN25.9. 17:45:0017,0217,1017,02-0,4770 705EURVIE17,10
NP I PoOConsol Edison26.9. 0:32:04A--75,30-1,191 594 901USDNYQ76,61
NP I PoOAmeren25.9. 23:05:03A--63,02-1,161 719 612USDNYQ63,76
NP I PoOEmera- ------CADTOR40,28
NP I PoOELEC STRASBOURG25.9. 16:57:07115,50116,00116,002,65565EURPAR113,00
NP I PoOCal Water Svc26.9. 0:17:28A--41,75-0,24135 505USDNYQ41,75
NP I PoOSevern Trent25.9. 17:35:1618,2018,2118,21-0,57737 474GBPLSE18,21
NP I PoOFirstEnergy Corp26.9. 0:02:09A--36,38-1,304 207 847USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt25.9. 23:19:59A--2,02-1,2360 322USDPNK2,04
NP I PoOAlliant Energy25.9. 23:05:04A--42,24-1,58837 345USDNYQ42,92
NP I PoOExelon25.9. 23:54:36A--42,58-1,445 168 080USDNYQ43,20
NP I PoOKogeneracja25.9. 18:03:5556,4057,0057,00-4,36474PLNWSE59,60
NP I PoOUnited Utilities25.9. 17:35:296,836,836,83-0,841 795 568GBPLSE6,89
NP I PoOSubrbn Propane Units25.9. 23:05:04A--23,35-0,64338 879USDNYQ23,50
NP I PoOMainova AG10.9. 16:05:24368,00505,00368,000,003EURFRA368,00
NP I PoOPNM Resources25.9. 23:54:45A--38,70-1,53223 174USDNYQ39,30
NP I PoOElia System Op25.9. 17:35:0154,0055,1055,100,9228 345EURBRU55,10
NP I PoOPlambck Neu Enrg25.9. 17:36:002,842,872,850,88411 109EURGER2,85
NP I PoODuke Energy26.9. 0:02:09A--78,81-1,004 748 693USDNYQ79,61
NP I PoOTAURON Pol Energ25.9. 18:03:571,851,861,853,936 561 724PLNWSE1,85
NP I PoOReliance Energy Depository Receipt25.9. 13:02:0312,1014,3013,10-0,76236USDLIB13,20
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,60
NP I PoOVeolia Environ25.9. 17:35:1217,1017,2017,12-1,551 703 053EURPAR17,12
NP I PoOSouthwest Gas25.9. 23:54:47A--78,04-0,62161 902USDNYQ78,53
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils25.9. 23:54:35A--84,100,2446 532USDNYQ83,90
NP I PoOHawaiian Elec25.9. 23:05:03A--34,98-0,85563 542USDNYQ35,28
NP I PoOPG E26.9. 0:22:37A--45,84-0,954 556 832USDNYQ46,28
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water25.9. 23:05:03A--58,86-1,23147 066USDNYQ59,59
NP I PoOSJW25.9. 23:54:46A--59,380,3476 299USDNYQ59,18
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.9. 17:38:2925,9026,7026,100,00799EURGER26,10
NP I PoOVectren25.9. 23:05:03A--71,29-0,31256 742USDNYQ71,51
NP I PoOEszak-Magyar25.9. 17:20:0224 600,0025 200,0025 200,00-0,79230HUFBUD25 200,00
NP I PoOEdison Intl26.9. 0:02:08A--66,97-1,021 681 588USDNYQ67,66
NP I PoONRG Energy26.9. 0:06:11A--35,79-0,833 099 412USDNYQ36,09
NP I PoOPEP25.9. 18:03:5620,9021,6021,100,0016 503PLNWSE21,10
NP I PoOConnecticut Wtr25.9. 23:20:00A--68,89-0,1923 145USDNSQ69,02
NP I PoOBudapesti Elektr25.9. 17:20:0126 600,0027 400,0026 800,000,00171HUFBUD26 800,00
NP I PoOPennon Group25.9. 17:35:057,047,057,04-0,31888 980GBPLSE7,04
NP I PoODominion Resourc25.9. 23:17:59A--70,24-0,763 672 025USDNYQ70,08
NP I PoOOtter Tail25.9. 23:20:00A--47,65-0,5255 164USDNSQ47,90
NP I PoOOrmat Tech25.9. 23:05:03A--54,34-1,58124 804USDNYQ55,21
NP I PoOSnam Rete Gas- ------EURMIL3,76
NP I PoOOGE Energy Corp25.9. 23:05:03A--35,79-2,001 600 748USDNYQ36,52
NP I PoOIDACORP25.9. 23:54:36A--98,19-0,89279 829USDNYQ99,07
NP I PoOMGE Energy25.9. 23:20:00A--63,05-1,7160 516USDNSQ64,15
NP I PoOPPL26.9. 1:17:25A--28,80-1,515 548 530USDNYQ29,19
NP I PoOSouthern26.9. 1:04:23A--42,85-2,519 874 473USDNYQ43,83
NP I PoOSCANA Corp25.9. 23:05:04A--35,251,001 617 513USDNYQ34,90
NP I PoODrax Grp25.9. 17:35:143,693,693,692,272 811 824GBPLSE3,69
NP I PoOEnergia De Port25.9. 17:35:023,253,283,26-0,154 073 295EURLIS3,27
NP I PoODTE Energy25.9. 23:54:38A--107,49-0,94955 648USDNYQ108,51
NP I PoOTerna- ------EURMIL4,71
NP I PoOThe AES Corp25.9. 23:54:34A--13,70-0,4410 257 851USDNYQ13,76
NP I PoOCompanhia Sp ADR25.9. 23:19:59A--12,61-11,45700USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOFerrellgas Part Units25.9. 23:05:03A--2,76-1,08210 144USDNYQ2,79
NP I PoOJersey5.1. 15:00:024,764,804,960,00200GBPLSE4,78
NP I PoONextEra Energy26.9. 0:02:13A--166,85-1,161 811 639USDNYQ168,81
NP I PoOBurgenland Hldg25.9. 17:45:05-79,0079,005,336EURVIE75,00
NP I PoOAtel Holding25.9. 17:30:0682,1078,3078,301,423 953CHFSWX77,20
NP I PoOYork Water25.9. 23:20:00A--29,95-0,3318 422USDNSQ30,05
NP I PoOAmeriGas Part Units25.9. 23:05:03A--39,47-0,85191 171USDNYQ39,81
NP I PoOFortum Unsp ADR21.9. 23:19:59A--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,82
NP I PoONatl Grid Rg25.9. 17:35:477,657,657,65-1,387 335 592GBPLSE7,75
NP I PoOGenie Energy25.9. 23:05:03A--5,37-1,2931 212USDNYQ5,44
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,12
NP I PoOCentrenergo Depository Receipt25.9. 14:55:393,463,603,55-1,1150EURFRA3,55
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt25.9. 23:19:59A--24,900,858 819USDPNK24,69
NP I PoONorthwest Gas25.9. 23:05:03A--68,20-0,73238 992USDNYQ68,70
NP I PoOEnagas- ------EURMCE23,39
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI25.9. 23:54:46A--54,34-0,60654 113USDNYQ54,67
NP I PoORWE Preferred Stock25.9. 17:35:2417,3217,4017,320,2356 850EURGER17,32
NP I PoOCons Water Co25.9. 23:20:00A--14,20-1,7329 153USDNSQ14,45
NP I PoOAqua America26.9. 0:52:50A--36,57-1,27313 202USDNYQ37,04
NP I PoOFortis- ------CADTOR41,99
NP I PoOVerbund Sp ADR5.9. 23:20:00A--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr25.9. 23:05:04A--38,941,01200 472USDNYQ38,55
NP I PoOBedzin25.9. 18:03:5420,0023,5023,500,00109PLNWSE23,50
NP I PoOMiddlesex Water25.9. 23:20:00A--47,79-1,7529 220USDNSQ48,64
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 23:19:59A--5,360,56224 337USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt25.9. 23:19:59A--4,810,10-USDPNK4,80
NP I PoOHera- ------EURMIL2,74
NP I PoOREN25.9. 17:35:172,422,442,42-0,08400 445EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59A--0,000,004 283USDPNK,00
NP I PoOPublic Power25.9. 16:25:031,421,431,420,71230 781EURATH1,42
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 23:19:59A--3,611,5546 775USDPNK3,56
NP I PoOSechilienne-Sid25.9. 17:35:1519,9020,3520,25-0,4926 974EURPAR20,35
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units25.9. 23:05:04A--9,68-0,8224 116USDNYQ9,76
NP I PoOEngie25.9. 17:35:2412,2212,2512,25-1,695 701 320EURPAR12,46
NP I PoOCenterPnt Energy26.9. 0:37:23A--27,70-0,6111 377 663USDNYQ27,82
NP I PoONiSource25.9. 23:54:47A--24,89-1,582 846 936USDNYQ25,29
NP I PoOCMS Energy25.9. 23:54:36A--48,36-1,161 746 970USDNYQ48,93
NP I PoOPortland Gen Ele25.9. 23:54:47A--44,60-2,13481 581USDNYQ45,57
NP I PoOCentrica25.9. 17:35:181,471,471,47-0,1415 570 583GBPLSE1,47
NP I PoOTESGAS25.9. 18:03:551,931,991,990,001 400PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis25.9. 17:35:2647,9048,3048,00-1,44182 967EURPAR48,70
NP I PoOČEZ25.9. 16:25:05--572,000,53194 372CZKPSE-KOBOS572,00
NP I PoOENEA25.9. 18:03:538,138,148,132,91308 961PLNWSE7,90
NP I PoOAtmos Energy25.9. 23:05:03A--93,50-0,43399 506USDNYQ93,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:45:012 056,310,822 039,5024.9.2018
PX Indexvypsat25.9. 16:35:001 106,341,181 106,3425.9.2018
Warsaw SE WIG Indexvypsat25.9. 17:09:0059 106,290,3758 887,5324.9.2018
Zdroj: BCPP