Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,07
KB1,07
PKN145,86145,98-0,97
Msft444,4444,5413,79
Nokia7,9167,9244,89
IBM220,31220,5-2,71
Mercedes-Benz Group AG47,02547,030,39
PFE24,6224,63-2,09
30.07.2026 17:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 17:14:57
Logitech Intl (LOGI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
102,42 -0,55 -0,57 54 345 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Logitech Intl - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 17:13:5923,0023,2023,00-0,432 298EURGER23,10
NP I PoOAgilent Tech30.7. 17:14:38138,38138,61138,45-1,32448 272USDNYQ140,30
NP I PoOApator30.7. 17:00:0226,7526,8026,752,2910 938PLNWSE26,15
NP I PoOAPLISENS30.7. 17:00:0219,5519,9519,954,181 234PLNWSE19,15
NP I PoOApple Inc.30.7. 17:14:59331,49331,50331,50-1,9819 152 635USDNSQ338,19
NP I PoOAscom Holding30.7. 17:13:525,205,235,230,77106 031CHFSWX5,19
NP I PoOAT & S Austria T30.7. 15:00:55--3 220,005,0911CZKPSE-KOBOS3 220,00
NP I PoOBarco Rg30.7. 17:11:297,937,957,930,3237 095EURBRU7,91
NP I PoOBasler AG30.7. 17:13:5724,4024,6024,604,6826 342EURGER23,50
NP I PoOCalix Netwrks30.7. 17:14:5035,0335,1035,07-1,36300 960USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 17:04:30251,80252,00252,90-0,04306 683PLNWSE253,00
NP I PoOCisco Systems30.7. 17:14:55112,60112,64112,610,125 228 736USDNSQ112,48
NP I PoOCognex Corp30.7. 17:14:4861,4461,5661,546,43495 336USDNSQ57,82
NP I PoODaktronics Inc30.7. 17:14:1019,3519,4519,40-0,9744 363USDNSQ19,59
NP I PoODigi Intl30.7. 17:11:5067,2067,4567,292,6958 716USDNSQ65,53
NP I PoOEchoStar Holding30.7. 17:14:4184,6984,8484,771,041 367 642USDNSQ83,89
NP I PoOERICSSON30.7. 17:14:4393,2693,3093,30-3,056 931 320SEKSTO96,24
NP I PoOERICSSON30.7. 17:13:5193,4093,6093,50-2,9128 392SEKSTO96,30
NP I PoOEVS30.7. 17:02:3727,4527,6527,55-0,1810 768EURBRU27,60
NP I PoOF5 Networks30.7. 17:13:13387,38388,56387,540,15108 845USDNSQ386,95
NP I PoOFiltronic30.7. 17:13:542,302,352,35-6,001 042 364GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt30.7. 16:32:10--12,002,5220 416USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt30.7. 17:14:31--33,142,89188 703USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,824,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 17:14:49220,31220,50220,31-2,712 210 025USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 17:14:54284,54286,00284,848,96248 015USDNSQ261,14
NP I PoOIntrol30.7. 15:51:057,607,647,600,00669PLNWSE7,60
NP I PoOItron30.7. 17:14:3198,6098,8598,65-3,60264 126USDNSQ102,33
NP I PoOJenoptik Rg30.7. 17:14:0536,3836,4236,404,3695 756EURGER34,88
NP I PoOKapsch TrafficCo30.7. 16:53:504,604,684,68-1,2721 859EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt30.7. 17:10:44--56,08-3,2342 963USDPNK57,95
NP I PoOLPKF30.7. 17:11:3614,5014,6014,557,38121 870EURGER13,55
NP I PoOMotorola30.7. 17:14:49422,22422,94422,58-2,68194 628USDNYQ434,20
NP I PoOm-u-t AG30.7. 17:13:4714,9015,0515,0510,2622 153EURGER13,65
NP I PoONapco30.7. 17:11:4935,8435,9535,89-1,3247 040USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 17:14:598,098,108,09-6,58407 717USDNYQ8,66
NP I PoONeopost30.7. 17:13:5913,4213,4613,460,0030 103EURPAR13,46
NP I PoONetApp30.7. 17:14:30172,50172,84172,66-0,33376 489USDNSQ173,23
NP I PoONetGear30.7. 17:11:3523,1923,2223,201,8050 685USDNSQ22,79
NP I PoONokia Oyj30.7. 16:09:04--196,646,877 060CZKPSE-KOBOS196,64
NP I PoONTT System30.7. 17:02:0015,0015,1015,00-0,665 432PLNWSE15,10
NP I PoOOPTeam30.7. 16:23:035,555,655,65-1,746 236PLNWSE5,75
NP I PoOOption30.7. 16:46:364,014,104,10-9,098 047EURBRU4,51
NP I PoOPar Technology30.7. 17:14:4416,5016,5216,51-4,90149 950USDNYQ17,36
NP I PoOParrot30.7. 17:13:5610,0410,1210,063,9319 531EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 17:14:59150,21150,29150,19-3,509 743 653USDNSQ155,68
NP I PoORadware30.7. 17:14:1224,8924,9924,946,81118 850USDNSQ23,35
NP I PoORenishaw30.7. 17:13:5148,3848,5048,501,46127 745GBPLSE47,80
NP I PoOS&T AG30.7. 17:14:3623,5423,6223,600,1777 463EURGER23,56
NP I PoOS4E30.7. 14:06:1952,0054,0052,000,0015PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt30.7. 17:14:04--9,373,302 467USDPNK9,07
NP I PoOSonel30.7. 17:00:0213,9013,9513,901,463 005PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 17:14:177,857,887,872,54130 763USDNSQ7,67
NP I PoOSynaptics30.7. 17:14:44109,48109,70109,535,68167 575USDNSQ103,64
NP I PoOTDK Depository Receipt30.7. 17:13:28--18,3710,2655 254USDPNK16,66
NP I PoOTKH Group30.7. 17:14:0042,6642,7042,661,5729 602EURAEX42,00
NP I PoOWestern Digital30.7. 17:14:56529,00529,99529,8914,684 226 919USDNSQ462,04
NP I PoOXaar PLC30.7. 16:49:521,171,251,200,005 822GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 17:13:54282,30283,20282,79-0,07185 454USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP