Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,74114,781,24
Msft397,51397,62,22
Nokia6,386,3860,69
IBM236,53236,693,09
Mercedes-Benz Group AG58,858,82-0,20
PFE27,0527,06-0,29
25.02.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:19:3572,9173,4173,15-1,0619 308USDNYQ73,93
NP I PoOAmercan Water25.2. 16:19:26132,88133,07133,00-0,81300 863USDNYQ134,08
NP I PoOAmeren25.2. 16:19:33110,11110,44110,19-0,97138 528USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:20:49180,50180,83180,77-0,69228 074USDNYQ182,02
NP I PoOAvista25.2. 16:18:0840,5940,8040,76-4,43222 498USDNYQ42,65
NP I PoOBedzin25.2. 16:08:0321,3021,6021,600,23514PLNWSE21,55
NP I PoOBKW25.2. 16:18:00147,40147,50147,501,5115 403CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:19:1272,8273,1172,97-1,0275 697USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:19:3939,3839,4139,400,6369 454USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:18:2645,7345,9745,86-1,1122 179USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:21:5042,3842,3942,39-0,961 431 728USDNYQ42,80
NP I PoOCentrica25.2. 16:21:291,931,931,931,152 746 709GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:19:5076,0176,0676,03-0,98245 972USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,6637,22-0,193 138USDNSQ37,29
NP I PoOConsol Edison25.2. 16:19:49110,44110,51110,46-0,50342 387USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 16:21:4562,7562,7862,76-1,54525 815USDNYQ63,74
NP I PoODrax Grp25.2. 16:18:528,808,818,800,69143 399GBPLSE8,74
NP I PoODTE Energy25.2. 16:19:29144,75145,09145,08-0,6973 440USDNYQ146,09
NP I PoODuke Energy25.2. 16:19:27126,86126,98126,94-1,18502 514USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:18:29--22,772,2516 573USDPNK22,27
NP I PoOEdison Intl25.2. 16:19:2774,0174,1074,05-1,58335 165USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:11:44218,00219,00218,00-0,46418EURPAR219,00
NP I PoOElia System Op25.2. 16:19:46138,10138,30138,001,4733 832EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:19:43--11,661,7580 143USDPNK11,46
NP I PoOEnergia De Port25.2. 16:20:494,414,414,41-0,255 114 069EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 16:19:2527,4927,5127,501,932 082 123EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:16:07--32,461,666 270USDPNK31,93
NP I PoOEntergy25.2. 16:19:43104,77104,90104,84-0,35434 820USDNYQ105,20
NP I PoOEVN25.2. 16:20:0529,3029,4029,400,0051 586EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:19:4250,0250,0550,03-1,20438 294USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:19:5714,0514,3214,19-0,673 203USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:19:3715,5015,5215,51-1,08130 638USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:16:15132,12134,19133,00-1,527 047USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:19:23140,50141,40140,89-1,6512 492USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 16:18:4676,2076,7076,70-0,132 343PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:19:0420,1520,1620,16-0,71203 778USDNYQ20,30
NP I PoOMGE Energy25.2. 16:09:3978,4679,5279,03-4,2812 824USDNSQ82,56
NP I PoOMiddlesex Water25.2. 16:18:3753,5753,9553,94-0,9910 243USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:19:5713,7613,7613,760,183 147 197GBPLSE13,73
NP I PoONextEra Energy25.2. 16:19:5394,6494,6894,66-1,071 349 049USDNYQ95,68
NP I PoONiSource25.2. 16:19:4346,0046,0246,01-0,881 356 411USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:21:52181,18181,64181,41-1,42395 063USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:21:3447,4947,5447,51-1,8271 534USDNYQ48,39
NP I PoOOneok Inc25.2. 16:21:3479,7179,7979,76-3,781 566 414USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:19:20115,36115,59115,43-0,36104 676USDNYQ115,85
NP I PoOOtter Tail25.2. 16:17:5784,6785,4485,00-1,3513 010USDNSQ86,16
NP I PoOPEP25.2. 16:19:4751,4051,6051,60-2,2710 056PLNWSE52,80
NP I PoOPG E25.2. 16:19:4918,4118,4218,42-1,311 496 531USDNYQ18,66
NP I PoOPinnacle West25.2. 16:19:4898,0398,1998,13-1,92177 147USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:19:3059,0159,0359,01-0,1574 661USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:19:3210,3110,3210,31-0,241 827 049PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:19:5752,5752,6652,61-1,5963 262USDNYQ53,46
NP I PoOPPL25.2. 16:21:5037,6237,6337,62-1,311 021 205USDNYQ38,12
NP I PoOPublic Power25.2. 16:17:5318,7218,7318,720,48400 449EURATH18,63
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:20:523,803,803,80-0,65229 035EURLIS3,82
NP I PoORubis25.2. 16:21:4435,9836,0236,00-0,1168 278EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:16:05--63,361,548 321USDPNK62,40
NP I PoOSempra Energy25.2. 16:21:3592,9993,1793,17-0,85795 502USDNYQ93,97
NP I PoOSevern Trent25.2. 16:21:4031,8931,9131,91-0,34111 188GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:21:3694,3994,4494,41-1,46581 700USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:21:3984,2384,9284,58-3,89273 353USDNYQ88,00
NP I PoOSSE25.2. 16:21:5026,6226,6426,631,91635 508GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:09:2612,9512,9812,95-0,152 109USDNYQ12,97
NP I PoOTAURON Pol Energ25.2. 16:21:3811,1211,1411,120,591 288 842PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:19:4916,3716,3816,380,651 567 238USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:19:5537,0237,0737,04-1,07125 845USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:19:5413,7013,7113,700,22242 297GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:19:1035,3635,3735,360,80699 245EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:17:4532,6332,8532,73-0,6415 454USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:07:2518,6418,6818,640,221 490PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:26:533 924,031,753 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:26:00127 597,201,35125 892,5524.02.2026
Zdroj: BCPP