Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13561358-1,02
KB12031205-0,17
PKN98,1698,172,06
Msft479,93480,040,16
Nokia5,5965,60,11
IBM301,75301,91-0,79
Mercedes-Benz Group AG59,7159,72-1,08
PFE25,5925,60,45
12.01.2026 16:01:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 15:56:57
Par Technology (PAR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
36,88 -1,28 -0,48 779 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Par Technology - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.1. 15:29:3521,8021,9021,800,001 103EURGER21,80
NP I PoOAgilent Tech12.1. 15:56:34147,85148,20148,18-0,23108 354USDNYQ148,52
NP I PoOAmino Tech12.1. 11:27:360,020,020,02-8,18275 085GBPLSE,02
NP I PoOApator12.1. 15:23:0024,7024,8524,70-0,609 108PLNWSE24,85
NP I PoOAPLISENS12.1. 14:54:0717,4517,5017,50-2,51131PLNWSE17,95
NP I PoOApple Inc.12.1. 15:56:49258,23258,28258,26-0,426 487 687USDNSQ259,37
NP I PoOAscom Holding12.1. 15:52:553,643,663,66-0,1457 830CHFSWX3,67
NP I PoOAT & S Austria T8.1. 16:15:27815,50823,50781,004,670CZKPSE-KOBOS817,50
NP I PoOBarco Rg12.1. 15:53:3212,0012,0312,03-0,5048 440EURBRU12,09
NP I PoOBasler AG12.1. 15:48:4114,6014,6814,600,2717 407EURGER14,56
NP I PoOCalix Netwrks12.1. 15:56:5351,5651,8851,72-0,0423 939USDNYQ51,74
NP I PoOCANON- ------JPYTYO4 675,00
NP I PoOCD Projekt SA12.1. 15:56:34241,20241,30241,300,29127 858PLNWSE240,60
NP I PoOCisco Systems12.1. 15:56:4973,6573,6673,66-0,301 853 385USDNSQ73,88
NP I PoOCognex Corp12.1. 15:56:4639,0339,0939,080,18161 892USDNSQ39,01
NP I PoODaktronics Inc12.1. 15:56:3320,8020,9420,810,0524 016USDNSQ20,80
NP I PoODigi Intl12.1. 15:54:3840,7040,8840,83-0,0213 105USDNSQ40,84
NP I PoOEchoStar Holding12.1. 15:56:53125,32125,76125,544,622 704 974USDNSQ120,00
NP I PoOERICSSON12.1. 15:55:2387,4087,5087,50-0,2318 818SEKSTO87,70
NP I PoOERICSSON12.1. 15:56:5187,0287,0487,040,142 231 750SEKSTO86,92
NP I PoOEVS Broadcast EQ12.1. 15:56:2236,3036,4036,30-1,094 390EURBRU36,70
NP I PoOF5 Networks12.1. 15:56:56267,30267,50267,50-0,6758 859USDNSQ269,31
NP I PoOFiltronic12.1. 15:56:101,721,751,743,26788 421GBPLSE1,69
NP I PoOFUJIFILM Holding Depository Receipt12.1. 15:56:10--10,631,027 500USDPNK10,52
NP I PoOFUJITSU- ------JPYTYO4 336,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 135,00
NP I PoOHitachi Depository Receipt12.1. 15:56:32--34,432,0646 496USDPNK33,73
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,804,00-7,41200EURFRA4,00
NP I PoOIBM12.1. 15:56:47301,75301,91301,83-0,79272 272USDNYQ304,22
NP I PoOInterDigital12.1. 15:53:47310,01312,72311,510,785 476USDNSQ309,09
NP I PoOIntrol12.1. 15:47:398,888,908,90-0,6717 236PLNWSE8,96
NP I PoOItron12.1. 15:55:0497,2798,7097,86-1,4626 604USDNSQ99,31
NP I PoOJenoptik Rg12.1. 15:56:3721,0821,1421,10-1,3148 097EURGER21,38
NP I PoOKapsch TrafficCo12.1. 15:08:426,006,086,083,4015 423EURVIE5,88
NP I PoOKONICA MINOLTA- ------JPYTYO700,70
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt12.1. 15:49:22--23,050,173 926USDPNK23,01
NP I PoOLPKF12.1. 15:15:196,466,506,505,3568 744EURGER6,17
NP I PoOMotorola12.1. 15:56:44385,39385,96385,680,6660 434USDNYQ383,14
NP I PoOm-u-t AG12.1. 10:51:3710,3010,5010,651,91219EURGER10,45
NP I PoONapco12.1. 15:53:2442,2242,5142,350,477 132USDNSQ42,15
NP I PoONCR Voyix Corp.12.1. 15:56:4411,0311,0611,050,0670 979USDNYQ11,04
NP I PoONeopost12.1. 15:56:3115,8415,9415,891,7322 273EURPAR15,62
NP I PoONetApp12.1. 15:56:28106,42106,58106,531,08132 862USDNSQ105,39
NP I PoONetGear12.1. 15:56:1323,2723,5423,29-1,656 214USDNSQ23,68
NP I PoONokia Oyj12.1. 10:26:52133,38136,00136,00-1,613 673CZKPSE-KOBOS138,22
NP I PoONTT System12.1. 14:27:2810,6010,8010,80-0,9213 110PLNWSE10,90
NP I PoOOPTeam12.1. 15:53:483,123,143,14-0,63400PLNWSE3,12
NP I PoOOption Intl NV12.1. 15:49:130,010,010,010,005 835 454EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.1. 15:56:5736,7936,9736,88-1,2829 151USDNYQ37,36
NP I PoOParrot12.1. 15:46:428,148,208,14-0,2524 887EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc12.1. 15:56:49172,91173,07173,00-2,692 004 920USDNSQ177,78
NP I PoORadware12.1. 15:56:1724,1324,2324,04-0,3910 382USDNSQ24,13
NP I PoORenishaw12.1. 15:56:4737,0037,1037,05-0,1316 626GBPLSE37,10
NP I PoOS&T AG12.1. 15:48:4024,4624,5224,52-2,62129 057EURGER25,18
NP I PoOS4E9.1. 18:00:2142,0043,8043,401,40115PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt9.1. 23:20:00--6,411,8116 049USDPNK6,41
NP I PoOSonel12.1. 15:32:3815,4015,4515,451,31711PLNWSE15,25
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.1. 15:55:0510,3610,3910,370,4884 180USDNSQ10,32
NP I PoOSynaptics12.1. 15:56:4380,2081,2680,73-1,6329 193USDNSQ82,07
NP I PoOTDK Depository Receipt12.1. 15:53:27--14,160,3522 645USDPNK14,11
NP I PoOTKH Group12.1. 15:52:5236,8636,9036,88-0,3840 418EURAEX37,02
NP I PoOWestern Digital12.1. 15:56:48200,67201,50201,250,391 202 296USDNSQ200,46
NP I PoOXaar PLC12.1. 15:14:071,031,061,030,4935 523GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 052,00
NP I PoOZebra Techs12.1. 15:56:45262,41263,34262,841,2948 915USDNSQ259,48
NP I PoOZTE- ------HKDHKG29,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP