Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft1,58
Nokia3,823,8411,29
IBM-0,03
Daimler AG57,4457,44-2,88
PFE2,00
26.01.2021 0:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.01.2021
Accell Group (ACCG.AS, Amsterdam Stock Exchange)
Závěr k 25.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
29,10 -1,85 -0,55 1 555 890
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accell Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAccell Group25.1. 17:35:0828,8029,6529,10-2,0263 170EURAEX29,10
NP I PoOAdidas25.1. 17:35:08269,00270,50269,00-2,99651 124EURGER269,00
NP I PoOAdidas Depository Receipt25.1. 23:19:58A--164,60-3,0150 548USDPNK169,70
NP I PoOAgfa-Gevaert25.1. 17:35:023,833,973,87-2,90233 105EURBRU3,97
NP I PoOAmica Wronki25.1. 18:03:54143,00143,40143,00-0,694 095PLNWSE144,00
NP I PoOASICS- ------JPYTYO1 786,00
NP I PoOBarratt Dev25.1. 18:59:466,507,566,940,921 536 932GBPLSE6,87
NP I PoOBassett Furn25.1. 23:43:22A--24,121,24163 834USDNSQ23,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.1. 0:30:00A--19,82-1,25344 749USDNYQ20,07
NP I PoOBellway25.1. 18:58:0227,0032,0028,19-1,05358 004GBPLSE28,19
NP I PoOBeneteau25.1. 17:35:0010,5510,8010,693,46160 703EURPAR10,69
NP I PoOBerkeley Group Units25.1. 18:45:5844,2244,2444,63-0,06275 128GBPLSE44,52
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR20,05
NP I PoOBovis Homes Grp25.1. 18:09:168,718,728,76-1,43328 290GBPLSE8,89
NP I PoOBRIJU25.1. 18:03:550,130,150,150,6813 473PLNWSE,15
NP I PoOBrunswick26.1. 0:36:21A--89,90-0,031 178 302USDNYQ89,93
NP I PoOBurberry Group25.1. 19:09:1014,0518,3016,87-4,12843 900GBPLSE16,87
NP I PoOBurberry Group Depository Receipt25.1. 23:19:58A--23,21-3,7344 557USDPNK24,11
NP I PoOCallaway Golf Co26.1. 0:30:00A--28,90-0,172 047 984USDNYQ28,95
NP I PoOCarbon Design25.1. 18:03:281,421,521,510,674 590PLNWSE1,50
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ195,10
NP I PoOCCC25.1. 18:03:5381,9081,9881,50-3,28287 375PLNWSE81,50
NP I PoOCIE FIN RICHEMONT N25.1. 17:30:5383,0483,0882,86-2,861 610 358CHFVTX82,86
NP I PoOColumbia Sptswr25.1. 23:20:00A--91,50-0,82203 441USDNSQ92,26
NP I PoOCrocs25.1. 23:20:00A--73,910,781 102 486USDNSQ73,34
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ15,82
NP I PoOD R Horton26.1. 0:32:07A--79,011,625 320 937USDNYQ77,71
NP I PoODecora25.1. 18:03:5529,8030,0030,000,004 204PLNWSE30,00
NP I PoODe'Longhi- ------EURMIL29,16
NP I PoODom Development25.1. 18:03:55115,50116,00115,50-0,861 039PLNWSE115,50
NP I PoODomex-Bud Devel25.1. 18:03:283,803,963,9620,004 113PLNWSE3,30
NP I PoODrewex25.9. 18:04:180,10-0,55-81,82464PLNWSE,10
NP I PoOElectrolux -A-25.1. 18:00:02202,00210,00210,000,96931SEKSTO208,00
NP I PoOElectrolux AB25.1. 18:00:00208,60208,80208,901,021 495 837SEKSTO206,80
NP I PoOElkop25.1. 18:03:560,330,330,33-1,52141 887PLNWSE,33
NP I PoOESOTIQ25.1. 18:03:5718,9019,0018,90-2,071 942PLNWSE19,30
NP I PoOForbo Holding AG25.1. 17:30:531 566,001 570,001 566,00-0,761 215CHFSWX1 566,00
NP I PoOForte25.1. 18:03:5640,7541,0541,050,12268PLNWSE41,05
NP I PoOGarmin Ltd25.1. 23:43:44A--123,52-0,25504 363USDNSQ123,83
NP I PoOGEOX- ------EURMIL,76
NP I PoOGildan Activewr- ------CADTOR33,34
NP I PoOGRODNO25.1. 18:03:5616,2016,3516,354,14120 430PLNWSE15,70
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,60
NP I PoOHans Einhell AG Preferred Stock25.1. 17:36:03119,50120,50119,500,008 796EURGER119,50
NP I PoOHelen of Troy25.1. 23:20:00A--244,994,34214 537USDNSQ234,81
NP I PoOHermes Intl25.1. 17:35:20866,00879,60869,60-0,7841 793EURPAR875,60
NP I PoOHooker Furniture25.1. 23:20:00A--32,69-1,9536 062USDNSQ33,34
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,58
NP I PoOHusqvarna AB25.1. 18:00:00108,10108,20108,00-0,78854 038SEKSTO108,85
NP I PoOHusqvarna AB25.1. 18:00:00108,50109,00108,00-1,3712 159SEKSTO109,50
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE4,21
NP I PoOChristian Dior25.1. 17:35:15439,20445,00440,60-1,347 403EURPAR446,20
NP I PoOCHRLES AND CLVRD25.1. 23:20:00A--1,450,69187 969USDNSQ1,44
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,94
NP I PoOINTERBUD LUBLIN22.1. 18:04:290,911,051,050,002 200PLNWSE1,05
NP I PoOINTERNITY25.1. 18:03:302,142,242,200,00225PLNWSE2,20
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,24
NP I PoOJM25.1. 18:00:00305,00305,60304,901,53241 127SEKSTO300,30
NP I PoOKB Home26.1. 0:30:00A--42,671,092 271 246USDNYQ42,21
NP I PoOLa-Z-Boy Inc26.1. 0:30:00A--44,370,43870 961USDNYQ44,18
NP I PoOLeggett & Platt26.1. 0:30:00A--43,09-2,49797 721USDNYQ44,19
NP I PoOLennar26.1. 0:30:00A--86,672,424 170 258USDNYQ84,62
NP I PoOLentex25.1. 18:03:5710,7510,9510,75-3,155 928PLNWSE11,10
NP I PoOLG Electronics Depository Receipt25.1. 17:45:4335,0040,0037,4010,921 450USDLIB37,40
NP I PoOLifetime Brands25.1. 23:44:06A--16,141,7789 075USDNSQ15,86
NP I PoOLinz Textil22.1. 17:50:05250,00-250,000,0023EURVIE250,00
NP I PoOLPP SA25.1. 18:03:547 735,007 770,007 750,00-1,461 951PLNWSE7 750,00
NP I PoOLVMH25.1. 17:37:04501,20505,30501,90-1,49415 757EURPAR511,50
NP I PoOLVMH Depository Receipt25.1. 23:19:58A--122,99-2,02170 194USDPNK125,52
NP I PoOLZPS Protektor25.1. 18:03:533,743,843,841,0511 332PLNWSE3,80
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ53,41
NP I PoOMarine Products26.1. 0:30:00A--16,00-1,3622 657USDNYQ16,22
NP I PoOMasters25.1. 18:03:542,502,562,56-3,7610 432PLNWSE2,66
NP I PoOMDC Holdings26.1. 0:30:00A--55,37-0,70785 414USDNYQ55,76
NP I PoOMeritage Homes26.1. 0:30:00A--96,080,83565 659USDNYQ95,29
NP I PoOMohawk Inds26.1. 0:30:00A--148,82-0,63373 561USDNYQ149,77
NP I PoOMonnari Trade25.1. 18:03:531,821,841,843,08137 718PLNWSE1,84
NP I PoONACCO Industries26.1. 0:30:00A--23,26-3,0015 839USDNYQ23,98
NP I PoONautilus26.1. 0:30:00A--22,978,453 122 616USDNYQ21,18
NP I PoONexity25.1. 17:35:0936,4036,7636,48-2,61100 763EURPAR36,48
NP I PoONIKE26.1. 0:38:14A--137,20-1,295 997 827USDNYQ139,35
NP I PoONIKON Depository Receipt25.1. 23:19:58A--8,135,0412 897USDPNK7,74
NP I PoONovita25.1. 18:03:57142,00143,00143,002,14582PLNWSE143,00
NP I PoOPanasonic Corp- ------JPYTYO1 450,00
NP I PoOPersimmon25.1. 19:28:2826,8426,8626,96-0,74562 294GBPLSE26,85
NP I PoOPFNonwovens25.1. 16:15:23--774,000,006 217CZKPSE-KOBOS774,00
NP I PoOPolaris Inds26.1. 0:38:39A--120,600,651 499 869USDNYQ118,73
NP I PoOPrima Moda25.1. 18:03:561,201,201,200,00188PLNWSE1,20
NP I PoOPulte Homes26.1. 0:37:55A--49,250,183 743 921USDNYQ48,89
NP I PoOPUMA25.1. 17:35:0383,5683,5683,56-2,04361 377EURGER85,14
NP I PoORedan25.1. 18:03:550,370,370,375,11321 734PLNWSE,37
NP I PoORedrow Rg25.1. 18:54:304,505,525,22-0,53582 872GBPLSE5,24
NP I PoORichemont Unsp ADR25.1. 23:19:58A--9,37-2,60119 019USDPNK9,62
NP I PoORonson Europe25.1. 18:03:541,811,821,82-3,1929 640PLNWSE1,82
NP I PoOSEB25.1. 17:35:15161,00162,00161,900,4472 893EURPAR160,30
NP I PoOSkechers USA26.1. 0:30:00A--37,221,811 674 855USDNYQ36,56
NP I PoOSkyline Corp26.1. 0:30:00A--34,29-2,22243 073USDNYQ35,07
NP I PoOSnap-on26.1. 0:30:00A--179,270,72662 775USDNYQ177,98
NP I PoOSolar Company25.1. 18:03:563,573,643,57-2,195 121PLNWSE3,57
NP I PoOSONY- ------JPYTYO10 480,00
NP I PoOStanley Black26.1. 0:30:00A--174,99-0,131 113 822USDNYQ175,21
NP I PoOSteven Madden25.1. 23:20:00A--34,84-0,17618 076USDNSQ34,90
NP I PoOSturm Ruger26.1. 0:30:00A--67,28-0,37307 855USDNYQ67,53
NP I PoOSurteco25.1. 17:36:0224,2024,3024,200,832 362EURGER24,10
NP I PoOSwatch Group25.1. 17:30:53252,50252,70253,00-1,83222 043CHFVTX253,00
NP I PoOSwatch Group25.1. 17:30:5348,8248,8648,76-2,53136 463CHFSWX48,76
NP I PoOSwatch Grp Unsp ADR25.1. 23:19:58A--14,22-2,0010 025USDPNK14,51
NP I PoOTaylor Woodrow25.1. 18:47:231,561,561,58-0,595 825 718GBPLSE1,59
NP I PoOTechnicolor25.1. 17:35:041,721,771,72-6,43655 615EURPAR1,85
NP I PoOTechnicolor Depository Receipt25.1. 23:19:58A--0,112,86378 236USDPNK,11
NP I PoOTempur Pedic26.1. 0:30:00A--28,42-1,462 658 101USDNYQ28,84
NP I PoOThermador25.1. 17:35:0372,6074,4073,20-2,683 885EURPAR73,20
NP I PoOToll Brothers26.1. 0:30:00A--51,310,961 822 161USDNYQ50,82
NP I PoOTomTom Br Rg25.1. 17:35:239,259,709,45-1,71229 104EURAEX9,64
NP I PoOTrigano SA25.1. 17:35:07143,00151,00143,60-2,9128 743EURPAR147,80
NP I PoOTupperware Brand26.1. 0:35:50A--33,66-2,66930 476USDNYQ33,50
NP I PoOUnifi26.1. 0:30:00A--19,18-0,62127 174USDNYQ19,30
NP I PoOUniv Electronics25.1. 23:20:00A--60,08-0,13168 391USDNSQ60,16
NP I PoOVan De Velde25.1. 17:35:2721,7022,4021,70-1,146 147EURBRU21,70
NP I PoOVF26.1. 0:30:00A--84,811,133 326 070USDNYQ83,86
NP I PoOVistula25.1. 18:03:572,592,602,600,7831 081PLNWSE2,60
NP I PoOWERTH-HOLZ25.1. 18:03:260,290,340,34-8,1522 600PLNWSE,34
NP I PoOWhirlpool26.1. 0:38:05A--204,002,431 150 178USDNYQ198,21
NP I PoOWojas25.1. 18:03:574,704,784,78-1,65313PLNWSE4,78
NP I PoOWolford AG25.1. 17:50:017,307,557,400,001 000EURVIE7,40
NP I PoOWolverine WW26.1. 0:30:00A--31,101,67548 672USDNYQ30,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP