Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ850,58520,35
KB863863,50,23
PKN67,767,721,51
Msft414,97415,244,05
Nokia3,43153,4351,39
IBM169,07169,80,24
Mercedes-Benz Group AG74,2174,231,37
PFE25,4925,541,07
26.04.2024 12:23:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 12:23:50
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
852,00 0,35 3,00 21 029 359
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 2:04:00P23,8395,3159,570,00193 143USDNYQ59,57
NP I PoOAm States Water26.4. 2:04:00P60,0074,0070,310,00271 558USDNYQ70,31
NP I PoOAmercan Water26.4. 12:10:07P110,80122,55121,780,19108USDNYQ121,55
NP I PoOAmeren26.4. 2:04:00P74,1079,1074,760,001 106 309USDNYQ74,76
NP I PoOAQUA25.4. 17:59:2613,3013,5013,300,00400PLNWSE13,30
NP I PoOAtmos Energy26.4. 2:04:00P106,00125,55118,170,00523 268USDNYQ118,17
NP I PoOAvista26.4. 2:04:00P32,5040,5035,580,00400 298USDNYQ35,58
NP I PoOBedzin26.4. 10:56:0926,5026,9526,60-1,481 966PLNWSE27,00
NP I PoOBKW26.4. 12:11:17136,60136,90136,600,154 934CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 2:04:00P47,2155,9354,200,00423 243USDNYQ54,20
NP I PoOBrookfield Infr26.4. 2:04:00P24,5536,0027,360,00518 829USDNYQ27,36
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc26.4. 2:04:00P45,5658,5048,050,00576 718USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 2:04:00P11,7546,9429,340,005 618 731USDNYQ29,34
NP I PoOCentrica26.4. 12:16:571,341,341,341,862 116 876GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 2:04:00P24,9960,5060,480,005 007 155USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 2:00:00P20,0029,9024,830,0069 127USDNSQ24,83
NP I PoOConsol Edison26.4. 2:04:00P87,30150,5794,110,002 191 488USDNYQ94,11
NP I PoOČEZ26.4. 12:23:50850,50852,00852,000,3524 748CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 12:08:29P50,3051,4550,90-0,146USDNYQ50,97
NP I PoODrax Grp26.4. 12:18:395,325,345,321,3779 364GBPLSE5,25
NP I PoODTE Energy26.4. 2:04:00P90,34125,00111,140,001 408 506USDNYQ111,14
NP I PoODuke Energy26.4. 11:27:17P86,00100,2098,30-0,741USDNYQ99,03
NP I PoOE.ON26.4. 9:02:19311,25314,75313,90-0,882CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 23:20:00P--13,43-0,15103 780USDPNK13,43
NP I PoOEdison Intl26.4. 11:23:41P69,5778,0070,98-0,213 265USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 11:24:30114,00115,50115,500,43157EURPAR115,00
NP I PoOElia System Op26.4. 12:07:1690,8090,9590,851,065 510EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 12:18:458,578,608,573,57310 035PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 23:20:00P--6,480,00306 591USDPNK6,48
NP I PoOEnergia De Port26.4. 12:18:153,523,523,520,722 423 112EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 12:17:4467,8069,6067,80-2,8778EURGER69,80
NP I PoOEngie26.4. 12:18:4216,1216,1316,130,281 666 343EURPAR16,08
NP I PoOEngie Sp ADR25.4. 23:20:00P--17,24-0,5259 382USDPNK17,24
NP I PoOEntergy26.4. 2:04:00P90,00172,04107,530,001 995 706USDNYQ107,53
NP I PoOEVN26.4. 12:14:2628,1028,1528,150,7242 197EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 2:04:00P15,4338,8738,570,003 289 719USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 11:22:3212,1312,1412,140,29316 779EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 2:04:00P6,2816,8015,700,0083 826USDNYQ15,70
NP I PoOHawaiian Elec26.4. 12:15:45P10,1610,4810,40-0,95124USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt25.4. 23:20:00P--0,765,7380 895USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 2:04:00P104,29169,87106,170,0070 931USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 2:04:00P37,87151,4794,670,00436 091USDNYQ94,67
NP I PoOJersey25.4. 17:00:244,504,704,640,871 078GBPLSE4,60
NP I PoOKogeneracja26.4. 12:18:3748,5549,3048,550,104 427PLNWSE48,50
NP I PoOMainova AG26.4. 8:29:36342,00356,00356,002,3014EURFRA340,00
NP I PoOMDU Res Group26.4. 2:04:00P9,9839,6824,800,00759 143USDNYQ24,80
NP I PoOMGE Energy26.4. 2:00:00P32,28-78,720,00185 916USDNSQ78,72
NP I PoOMiddlesex Water26.4. 2:00:00P20,00-48,780,0089 078USDNSQ48,78
NP I PoOMVV Energie25.4. 17:36:2330,6031,0030,600,0054EURGER30,60
NP I PoONatl Grid Rg26.4. 12:18:4610,4810,4810,480,10572 510GBPLSE10,47
NP I PoONextEra Energy26.4. 12:11:10P66,7067,2066,89-0,01662USDNYQ66,90
NP I PoONiSource26.4. 2:04:00P25,4029,6528,100,004 203 859USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,9916 294GBPLSE1,16
NP I PoONRG Energy26.4. 11:48:19P69,0074,1972,910,072USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 2:04:00P30,0035,8534,480,001 942 089USDNYQ34,48
NP I PoOOneok Inc26.4. 2:04:00P80,6882,1681,380,002 076 438USDNYQ81,38
NP I PoOOrmat Tech26.4. 2:04:00P63,3965,2963,780,00462 673USDNYQ63,78
NP I PoOOtter Tail26.4. 2:00:00P47,1290,9085,570,00102 226USDNSQ85,57
NP I PoOPEP26.4. 11:46:2764,4065,0066,001,54215PLNWSE65,00
NP I PoOPG E26.4. 2:04:00P16,8217,2017,070,0016 435 720USDNYQ17,07
NP I PoOPinnacle West26.4. 2:04:00P63,0081,0274,200,00766 728USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 11:53:2513,3613,4013,381,063 678EURGER13,24
NP I PoOPNM Resources26.4. 2:04:00P14,6138,5936,320,00597 624USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 12:18:276,166,176,163,363 193 126PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 11:59:49P43,3549,8744,553,016USDNYQ43,25
NP I PoOPPL26.4. 2:04:00P26,1927,5927,300,004 272 456USDNYQ27,30
NP I PoOPublic Power26.4. 12:17:2011,4511,4611,451,3364 665EURATH11,30
NP I PoOPublic Srvce Ent26.4. 2:04:00P67,80108,9468,090,002 527 257USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 12:13:312,232,232,230,22107 937EURLIS2,23
NP I PoORubis26.4. 12:15:1032,3632,4032,380,3761 940EURPAR32,26
NP I PoORWE26.4. 9:00:29810,00820,00808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 23:20:00P--34,360,9152 902USDPNK34,36
NP I PoOSempra Energy26.4. 2:04:01P65,6085,0071,980,002 504 491USDNYQ71,98
NP I PoOSevern Trent26.4. 12:17:1424,3924,4124,40-0,0847 083GBPLSE24,42
NP I PoOSJW26.4. 2:04:00P22,0259,9954,810,00152 374USDNYQ54,81
NP I PoOSouthern26.4. 2:04:00P72,1075,3074,370,006 164 493USDNYQ74,37
NP I PoOSouthwest Gas26.4. 2:04:00P30,49121,5275,950,00363 349USDNYQ75,95
NP I PoOSSE26.4. 12:18:4116,6416,6416,640,79212 320GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 2:04:00P4,4517,7811,290,0039 599USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 2:04:01P8,0024,0019,850,00138 316USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 12:18:413,023,023,027,525 352 512PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 9:07:053,173,193,190,312PLNWSE3,18
NP I PoOThe AES Corp26.4. 2:04:00P17,1417,2717,130,004 465 634USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58P--6,831,116USDPNK6,75
NP I PoOUGI26.4. 2:04:00P25,0426,3525,730,001 657 287USDNYQ25,73
NP I PoOUnited Utilities26.4. 12:13:4410,3110,3210,320,1683 987GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 12:17:5229,0829,1029,090,62173 620EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 746,501 796,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58P--15,000,003USDPNK15,88
NP I PoOWODKAN26.4. 11:59:036,507,006,50-0,7670PLNWSE6,55
NP I PoOYork Water26.4. 2:00:00P32,3535,9835,370,0044 741USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 12:03:1019,5819,7019,741,023 073PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 12:24:402 100,521,382 071,9125.04.2024
PX Indexvypsat26.4. 12:38:481 545,85-0,821 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 12:24:0084 537,291,2083 535,0225.04.2024
Zdroj: BCPP