Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft475,51475,61-0,69
Nokia4,4514,699-1,91
IBM278,01278,19-1,07
Mercedes-Benz Group AG50,750,72-1,63
PFE24,7324,74-0,42
13.06.2025 19:29:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 14:54:35
RWE (Praha)
Závěr k 13.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
860,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc13.6. 19:26:1464,9564,9964,97-0,31578 717USDNYQ65,17
NP I PoOAm States Water13.6. 19:29:4778,2878,3978,34-0,3149 359USDNYQ78,58
NP I PoOAmercan Water13.6. 19:29:35141,39141,54141,470,11271 584USDNYQ141,32
NP I PoOAmeren13.6. 19:29:4996,0896,1196,10-1,11373 317USDNYQ97,17
NP I PoOAQUA13.6. 18:00:5413,4013,8013,50-3,57610PLNWSE13,60
NP I PoOAtco- ------CADTOR51,53
NP I PoOAtmos Energy13.6. 19:29:35153,25153,46153,35-0,74159 419USDNYQ154,49
NP I PoOAvista13.6. 19:29:3537,6237,6337,62-0,66205 386USDNYQ37,87
NP I PoOBedzin13.6. 18:01:3734,9035,0035,00-1,132 663PLNWSE35,40
NP I PoOBKW13.6. 17:31:20172,40172,50172,50-0,4634 939CHFSWX173,30
NP I PoOBlack Hills Corp13.6. 19:29:3557,0657,1157,08-0,6891 501USDNYQ57,47
NP I PoOBrookfield Infr13.6. 19:28:4833,3533,3833,35-1,45306 398USDNYQ33,84
NP I PoOBurgenland Hldg13.6. 17:50:0569,5068,0069,00-2,8250EURVIE69,00
NP I PoOCal Water Svc13.6. 19:28:5246,6546,7346,67-0,03125 448USDNYQ46,68
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOCenterPnt Energy13.6. 19:29:3636,4736,4836,480,181 608 224USDNYQ36,41
NP I PoOCentrica13.6. 17:35:061,661,661,660,4513 018 560GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy13.6. 19:29:4270,4070,4370,42-0,56553 262USDNYQ70,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.6. 19:25:5328,1928,3428,270,0937 148USDNSQ28,24
NP I PoOConsol Edison13.6. 19:29:36103,93103,97103,970,201 472 826USDNYQ103,76
NP I PoOČEZ13.6. 16:15:02--1 219,001,41264 200CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc13.6. 19:29:5555,6955,7055,69-0,391 290 966USDNYQ55,91
NP I PoODrax Grp13.6. 17:35:096,656,666,65-0,601 177 789GBPLSE6,69
NP I PoODTE Energy13.6. 19:29:35135,19135,28135,28-0,55403 096USDNYQ136,03
NP I PoODuke Energy13.6. 19:29:41116,89116,94116,92-0,311 129 465USDNYQ117,28
NP I PoOE.ON13.6. 13:10:21384,25387,75384,850,528CZKPSE-KOBOS384,85
NP I PoOE.ON Depository Receipt13.6. 19:25:12--17,90-0,5672 128USDPNK18,00
NP I PoOEdison Intl13.6. 19:29:5048,8448,8548,85-3,032 229 217USDNYQ50,37
NP I PoOELEC STRASBOURG13.6. 17:35:06139,00141,00139,500,009 670EURPAR139,50
NP I PoOElia System Op13.6. 17:35:0792,1093,2092,80-0,5443 408EURBRU93,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,30
NP I PoOEndesa- ------EURMCE27,14
NP I PoOENEA13.6. 18:01:3617,1817,2017,20-3,37709 591PLNWSE17,80
NP I PoOENEFI AM13.6. 14:06:55--230,000,88400HUFBUD230,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra13.6. 19:28:00--9,20-0,76289 048USDPNK9,27
NP I PoOEnergia De Port13.6. 17:35:193,603,643,61-0,617 825 970EURLIS3,63
NP I PoOEnergie B Wurtt13.6. 17:01:2468,8070,2068,80-2,2762EURGER70,40
NP I PoOEngie13.6. 17:36:5619,8519,9019,881,277 215 760EURPAR19,63
NP I PoOEngie Sp ADR13.6. 19:29:27--22,930,7637 788USDPNK22,76
NP I PoOEntergy13.6. 19:29:4782,3182,3382,32-1,16707 479USDNYQ83,29
NP I PoOEVN13.6. 17:50:0023,7523,8023,750,2133 249EURVIE23,70
NP I PoOFirstEnergy Corp13.6. 19:29:5140,4440,4540,45-0,541 886 189USDNYQ40,67
NP I PoOFort CRR1st Pref-G- ------CADTOR22,72
NP I PoOFortis- ------CADTOR65,25
NP I PoOFortum Oyj13.6. 17:00:0015,9916,0016,01-0,531 304 945EURHEL16,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy13.6. 19:29:3824,6324,6624,610,7879 300USDNYQ24,42
NP I PoOHawaiian Elec13.6. 19:29:3210,6010,6110,60-0,61429 031USDNYQ10,67
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.6. 17:46:54--0,82-3,5813 492USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils13.6. 19:26:06120,87121,13121,00-0,1048 522USDNYQ121,12
NP I PoOChina Water- ------HKDHKG6,36
NP I PoOIberdrola SA- ------EURMCE16,28
NP I PoOIDACORP13.6. 19:25:27114,41114,53114,46-1,06156 563USDNYQ115,69
NP I PoOJersey13.6. 15:42:594,634,674,51-1,621 255GBPLSE4,58
NP I PoOKogeneracja13.6. 18:01:3753,5053,8053,00-2,212 383PLNWSE54,20
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group13.6. 19:29:1516,4616,4716,46-1,14318 032USDNYQ16,65
NP I PoOMGE Energy13.6. 19:29:2188,1888,9488,57-0,4927 327USDNSQ89,00
NP I PoOMiddlesex Water13.6. 19:24:3957,0057,3057,150,1420 401USDNSQ57,07
NP I PoOMVV Energie13.6. 17:08:5030,0030,3030,300,002EURGER30,10
NP I PoONatl Grid Rg13.6. 17:35:2810,6310,6410,630,286 881 551GBPLSE10,60
NP I PoONextEra Energy13.6. 19:29:5173,7973,8173,81-0,054 522 892USDNYQ73,84
NP I PoONiSource13.6. 19:29:3639,6139,6239,62-0,741 383 336USDNYQ39,91
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy13.6. 19:30:00151,04151,13151,040,031 073 095USDNYQ151,00
NP I PoOOGE Energy Corp13.6. 19:29:3544,4844,5044,49-0,34244 762USDNYQ44,64
NP I PoOOneok Inc13.6. 19:30:0083,9083,9183,911,522 704 712USDNYQ82,65
NP I PoOOrmat Tech13.6. 19:29:1678,5878,7378,72-0,5593 872USDNYQ79,15
NP I PoOOtter Tail13.6. 19:29:0678,4578,5978,54-1,0038 231USDNSQ79,33
NP I PoOPEP13.6. 18:01:3964,4065,6065,60-2,963 325PLNWSE67,60
NP I PoOPG E13.6. 19:29:5313,7613,7713,76-3,7825 035 025USDNYQ14,30
NP I PoOPinnacle West13.6. 19:29:4690,0990,1390,11-0,65372 327USDNYQ90,70
NP I PoOPlambck Neu Enrg13.6. 17:35:0215,3015,3415,30-0,9156 603EURGER15,44
NP I PoOPNM Resources13.6. 19:29:5956,5956,6156,60-0,25206 639USDNYQ56,74
NP I PoOPolska Grupa Energetyczna13.6. 18:01:369,589,609,60-10,578 642 745PLNWSE10,74
NP I PoOPortland Gen Ele13.6. 19:29:4941,1541,1641,16-0,34356 474USDNYQ41,30
NP I PoOPPL13.6. 19:29:3734,0334,0434,04-0,991 094 617USDNYQ34,38
NP I PoOPublic Power13.6. 16:25:0113,7813,7913,78-0,86506 379EURATH13,90
NP I PoOPublic Srvce Ent13.6. 19:29:5181,0081,0481,02-0,66748 973USDNYQ81,56
NP I PoORed Electrica- ------EURMCE17,88
NP I PoOREN13.6. 17:35:013,003,033,01-0,66528 768EURLIS3,03
NP I PoORubis13.6. 17:37:4029,1029,3829,360,00220 752EURPAR29,36
NP I PoORWE12.6. 14:54:35--860,400,000CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt13.6. 19:18:56--41,051,0342 513USDPNK40,63
NP I PoOSempra Energy13.6. 19:29:4975,0775,0975,07-1,52855 804USDNYQ76,23
NP I PoOSevern Trent13.6. 17:35:0427,0427,0627,05-0,84268 843GBPLSE27,28
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern13.6. 19:29:5190,3190,3590,33-0,031 961 153USDNYQ90,36
NP I PoOSouthwest Gas13.6. 19:29:3571,9672,0472,03-0,8081 041USDNYQ72,61
NP I PoOSSE13.6. 17:35:0118,1518,1618,15-0,081 564 581GBPLSE18,17
NP I PoOStar Gas Partner Units13.6. 19:24:3811,9011,9511,930,6813 710USDNYQ11,85
NP I PoOSubrbn Propane Units13.6. 19:29:4018,2018,2418,23-0,6048 151USDNYQ18,34
NP I PoOTAURON Pol Energ13.6. 18:01:397,277,297,29-1,733 109 770PLNWSE7,42
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS13.6. 18:01:372,392,442,39-1,655 733PLNWSE2,43
NP I PoOThe AES Corp13.6. 19:29:4511,1211,1311,13-3,564 829 785USDNYQ11,54
NP I PoOTokyo Elec Power- ------JPYTYO395,50
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:00--2,72-3,042 260USDPNK2,72
NP I PoOUGI13.6. 19:29:4036,2536,2736,26-0,92468 241USDNYQ36,59
NP I PoOUnited Utilities13.6. 17:35:2311,6511,6611,66-0,51989 851GBPLSE11,72
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,29
NP I PoOVeolia Environ13.6. 17:35:1930,1830,2630,20-1,181 975 462EURPAR30,56
NP I PoOVerbund AG9.6. 9:00:08--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR13.6. 15:30:01--17,003,341 253USDPNK16,45
NP I PoOWODKAN9.6. 18:00:587,007,407,507,142PLNWSE7,00
NP I PoOYork Water13.6. 19:24:1232,2732,5432,38-0,8917 503USDNSQ32,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.6. 18:01:3825,9026,2026,15-2,2478 487PLNWSE26,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat13.6. 17:50:0023 516,23-1,0723 771,4512.06.2025
Zdroj: BCPP