Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122612272,34
KB101210130,20
PKN82,3382,370,88
Msft498,2498,730,54
Nokia4,3964,4-0,07
IBM290,2291,20,40
Mercedes-Benz Group AG49,749,715-1,55
PFE24,2324,240,17
30.06.2025 12:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 11:46:19
RWE (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
893,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc28.6. 2:04:00P63,4064,9963,880,00659 392USDNYQ63,88
NP I PoOAm States Water28.6. 2:04:00P73,3976,4076,410,00403 523USDNYQ76,41
NP I PoOAmercan Water30.6. 11:19:58P136,50147,33137,50-0,30102USDNYQ137,92
NP I PoOAmeren28.6. 2:04:00P--95,31-0,072 259 869USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy30.6. 11:13:24P147,89157,33152,490,0023USDNYQ152,49
NP I PoOAvista28.6. 2:04:00P35,7138,8737,640,001 113 180USDNYQ37,64
NP I PoOBedzin30.6. 12:08:5930,5530,8530,85-1,59593PLNWSE31,35
NP I PoOBKW30.6. 12:15:51174,30174,60174,400,6915 434CHFSWX173,20
NP I PoOBlack Hills Corp30.6. 12:00:00P52,9056,5256,000,115USDNYQ55,94
NP I PoOBrookfield Infr28.6. 2:04:00P32,7134,7533,570,00464 519USDNYQ33,57
NP I PoOBurgenland Hldg26.6. 17:50:0569,0071,0071,000,0060EURVIE69,00
NP I PoOCal Water Svc28.6. 2:04:00P44,0347,0945,470,00882 820USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy28.6. 2:04:00P35,3037,2436,370,006 990 016USDNYQ36,37
NP I PoOCentrica30.6. 12:15:281,611,611,61-1,313 213 746GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy28.6. 2:04:00P66,8873,0069,010,002 439 225USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co28.6. 2:00:00P29,6930,8829,830,00234 695USDNSQ29,83
NP I PoOConsol Edison30.6. 11:28:42P98,81101,1898,810,675 387USDNYQ98,15
NP I PoOČEZ30.6. 12:20:421 226,001 227,001 227,002,34152 235CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc30.6. 12:11:27P55,6655,9955,910,071 441USDNYQ55,87
NP I PoODrax Grp30.6. 12:15:546,746,756,75-0,0781 788GBPLSE6,75
NP I PoODTE Energy30.6. 11:19:58P52,65210,59130,74-0,6790USDNYQ131,62
NP I PoODuke Energy30.6. 11:56:50P114,00117,91116,90-0,02668USDNYQ116,92
NP I PoOE.ON30.6. 12:17:21385,40388,90388,900,1929CZKPSE-KOBOS388,15
NP I PoOE.ON Depository Receipt27.6. 23:20:00P--18,360,33114 397USDPNK18,36
NP I PoOEdison Intl30.6. 11:58:51P51,0051,5851,250,55313USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 11:55:40141,00141,50141,001,08220EURPAR139,50
NP I PoOElia System Op30.6. 12:14:5097,4597,5097,50-0,205 858EURBRU97,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.6. 12:14:5519,5719,5919,581,29152 722PLNWSE19,33
NP I PoOENEFI AM27.6. 10:48:47240,00245,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 23:20:00P--9,400,11489 697USDPNK9,40
NP I PoOEnergia De Port30.6. 12:14:463,673,683,67-1,261 743 336EURLIS3,72
NP I PoOEnergie B Wurtt30.6. 9:04:2968,0070,0069,802,0580EURGER68,60
NP I PoOEngie30.6. 12:14:5219,7919,7919,79-0,15462 082EURPAR19,82
NP I PoOEngie Sp ADR27.6. 23:20:00P--23,220,13128 291USDPNK23,22
NP I PoOEntergy28.6. 2:04:00P76,6483,5082,480,003 236 559USDNYQ82,48
NP I PoOEVN30.6. 11:47:1323,3523,4523,40-0,4313 931EURVIE23,50
NP I PoOFirstEnergy Corp28.6. 2:04:00P39,5543,0039,900,006 653 777USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 11:19:3715,8815,8915,880,16156 202EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,82
NP I PoOGenie Energy28.6. 2:04:00P27,7828,1927,780,001 512 264USDNYQ27,78
NP I PoOHawaiian Elec30.6. 11:46:44P10,5110,6510,64-0,09165USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt27.6. 23:20:00P--0,806,005 010USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils28.6. 2:04:00P48,34193,32120,830,00454 635USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,33
NP I PoOIDACORP28.6. 2:04:00P45,80183,18114,490,00555 086USDNYQ114,49
NP I PoOJersey30.6. 11:30:194,504,704,662,42874GBPLSE4,60
NP I PoOKogeneracja30.6. 11:01:3557,3057,4057,30-1,21273PLNWSE58,00
NP I PoOMainova AG30.6. 9:15:09360,00370,00360,00-6,7414EURFRA346,00
NP I PoOMDU Res Group28.6. 2:04:00P16,1116,8016,560,003 619 629USDNYQ16,56
NP I PoOMGE Energy28.6. 2:00:00P84,8991,0388,150,00530 014USDNSQ88,15
NP I PoOMiddlesex Water28.6. 2:00:00P52,3156,4254,510,00145 257USDNSQ54,51
NP I PoOMVV Energie30.6. 11:54:1430,0030,3030,000,67717EURGER30,10
NP I PoONatl Grid Rg30.6. 12:15:5110,6110,6210,61-0,24893 893GBPLSE10,64
NP I PoONextEra Energy30.6. 12:14:38P69,0569,2969,28-2,2737 676USDNYQ70,89
NP I PoONiSource28.6. 2:04:00P39,3740,9739,970,007 013 702USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 10:30:111,321,371,34-0,0331 589GBPLSE1,35
NP I PoONRG Energy30.6. 12:14:39P164,00167,00166,482,34844USDNYQ162,67
NP I PoOOGE Energy Corp28.6. 2:04:00P42,2545,5044,040,001 841 613USDNYQ44,04
NP I PoOOneok Inc30.6. 11:28:57P81,0182,1581,04-0,265USDNYQ81,25
NP I PoOOrmat Tech30.6. 12:12:53P84,0884,8384,540,466 199USDNYQ84,15
NP I PoOOtter Tail28.6. 2:00:00P75,6081,0978,550,00850 976USDNSQ78,55
NP I PoOPEP30.6. 12:04:5059,8060,0060,00-0,331 479PLNWSE60,20
NP I PoOPG E30.6. 11:54:44P13,9214,0413,92-0,502 832USDNYQ13,99
NP I PoOPinnacle West28.6. 2:04:00P86,0391,4288,550,001 879 081USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 11:26:2215,2015,2215,20-0,134 365EURGER15,22
NP I PoOPNM Resources28.6. 2:04:00P56,1557,0056,260,002 637 182USDNYQ56,26
NP I PoOPolska Grupa Energetyczna30.6. 12:15:4111,4211,4311,431,691 737 847PLNWSE11,24
NP I PoOPortland Gen Ele30.6. 12:04:17P40,2040,8040,560,90236USDNYQ40,20
NP I PoOPPL28.6. 2:04:00P32,3534,8633,560,007 825 224USDNYQ33,56
NP I PoOPublic Power30.6. 12:15:4513,7913,8013,80-0,72221 502EURATH13,90
NP I PoOPublic Srvce Ent28.6. 2:04:00P76,0086,1783,520,002 756 002USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,19
NP I PoOREN30.6. 12:13:523,003,013,00-0,8386 467EURLIS3,03
NP I PoORubis30.6. 12:15:1027,3627,4027,38-0,0729 726EURPAR27,40
NP I PoORWE27.6. 11:46:19873,40883,40893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt27.6. 23:20:00P--41,97-0,1020 354USDPNK41,97
NP I PoOSempra Energy28.6. 2:04:00P72,7079,0075,360,005 966 293USDNYQ75,36
NP I PoOSevern Trent30.6. 12:15:4027,4827,5027,470,0739 778GBPLSE27,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern30.6. 11:19:58P89,6992,9290,51-0,43693USDNYQ90,90
NP I PoOSouthwest Gas28.6. 2:04:00P71,4775,2674,150,001 254 387USDNYQ74,15
NP I PoOSSE30.6. 12:15:4118,3118,3118,310,03148 409GBPLSE18,30
NP I PoOStar Gas Partner Units28.6. 2:04:00P4,5512,5611,370,0065 566USDNYQ11,37
NP I PoOSubrbn Propane Units28.6. 2:04:00P17,9519,2518,610,00110 179USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 12:10:468,308,318,310,75743 573PLNWSE8,25
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 10:49:522,432,442,440,413 091PLNWSE2,43
NP I PoOThe AES Corp30.6. 12:13:03P10,4010,4310,41-2,8947 415USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00P--2,93-6,98108USDPNK2,93
NP I PoOUGI28.6. 2:04:00P33,5038,7936,130,001 837 004USDNYQ36,13
NP I PoOUnited Utilities30.6. 12:14:5111,4211,4311,420,04104 195GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 12:14:4430,3630,3730,36-0,72207 592EURPAR30,58
NP I PoOVerbund AG16.6. 9:02:451 600,001 634,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR27.6. 16:06:31P--15,60-3,441USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water30.6. 11:47:15P29,8432,7531,65-0,6014USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 12:13:1928,9029,1028,90-0,3439 950PLNWSE29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 12:22:2124 005,17-0,1224 033,2227.06.2025
Zdroj: BCPP