Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATM899,80,00
PKN-0,58
Msft2,02
IBM0,81
DCX70,3370,351,01
PFE0,68
11.12.2017 8:52:40
Indexy online
AD Index online
select
AD Index online
 

  • 8.12.2017 16:25:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
490,40 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water8.12. 22:15:05--91,520,48610 302USDNYQ91,52
NP I PoOUnitil8.12. 22:15:04--50,18-1,2040 222USDNYQ50,18
NP I PoOPolska Grupa Energetyczna8.12. 18:07:20--12,66-1,092 722 453PLNWSE12,66
NP I PoOAmer Elec Pwr8.12. 22:15:04--76,930,421 459 555USDNYQ76,93
NP I PoOEDF8.12. 17:35:0611,1011,3111,300,892 053 269EURPAR11,30
NP I PoOIberdrola SA- ------EURMCE6,72
NP I PoOEOS Russia8.12. 18:00:0413,9014,1013,90-2,11-SEKSTO13,90
NP I PoOAQUA8.12. 18:07:0115,2515,6915,22-3,06524PLNWSE15,22
NP I PoORFV Regionalis F8.12. 17:20:00229,00234,00233,000,009 886HUFBUD233,00
NP I PoOE.ON Depository Receipt8.12. 23:20:02--11,570,1757 890USDPNK11,57
NP I PoOSSE8.12. 17:35:1012,9013,8913,24-0,232 120 364GBPLSE13,24
NP I PoOAtlantic Power- ------CADTOR3,17
NP I PoOBKW8.12. 17:31:09-57,6557,350,5315 725CHFSWX57,35
NP I PoOPinnacle West8.12. 22:15:05--90,750,67413 252USDNYQ90,75
NP I PoOElkop Energy5.12. 18:07:560,090,100,090,0010 797PLNWSE,09
NP I PoOBlack Hills Corp8.12. 22:15:05--59,651,20532 144USDNYQ59,65
NP I PoOSempra Energy8.12. 23:05:03--116,690,221 920 248USDNYQ116,69
NP I PoOFortum Oyj8.12. 18:00:0417,2017,2217,21-0,172 078 178EURHEL17,21
NP I PoOOneok Inc8.12. 22:15:05--53,011,142 106 694USDNYQ53,01
NP I PoOAllete Inc8.12. 22:15:05--79,33-0,01114 547USDNYQ79,33
NP I PoOEnergie B Wurtt8.12. 13:14:3227,6528,7028,702,48200EURGER28,18
NP I PoOAvista8.12. 23:05:03--51,580,06673 415USDNYQ51,58
NP I PoOMDU Res Group8.12. 22:15:05--28,140,29668 904USDNYQ28,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris8.12. 17:28:121,131,141,130,0018 525EURPAR1,13
NP I PoOAEM- ------EURMIL1,64
NP I PoOEngie Sp ADR8.12. 23:20:03--17,40-0,5765 347USDPNK17,40
NP I PoOEntergy8.12. 22:15:05--84,040,41944 958USDNYQ84,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 18:07:2115,0214,9914,992,6735 241PLNWSE14,99
NP I PoOPublic Srvce Ent8.12. 22:15:05--51,93-0,104 213 461USDNYQ51,93
NP I PoOEl Paso Electric8.12. 22:15:05--58,900,17282 838USDNYQ58,90
NP I PoOEVN7.12. 17:45:0014,4814,5014,55-0,5556 865EURVIE14,55
NP I PoOConsol Edison8.12. 22:15:05--88,920,491 628 708USDNYQ88,92
NP I PoOAmeren8.12. 22:15:04--63,190,831 222 322USDNYQ63,19
NP I PoOEmera- ------CADTOR48,13
NP I PoOXcel Energy8.12. 22:15:05--51,200,712 742 157USDNYQ51,20
NP I PoOELEC STRASBOURG8.12. 10:38:33122,81123,50124,000,00276EURPAR124,00
NP I PoOCal Water Svc8.12. 23:05:03--43,75-0,1185 752USDNYQ43,75
NP I PoOSevern Trent8.12. 17:36:5320,5020,8420,830,43498 896GBPLSE20,83
NP I PoOFirstEnergy Corp8.12. 22:15:05--32,830,343 548 230USDNYQ32,83
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--1,970,0096 726USDPNK1,97
NP I PoOAlliant Energy8.12. 22:15:05--44,940,67752 588USDNYQ44,94
NP I PoOExelon8.12. 23:05:03--41,050,597 950 218USDNYQ41,05
NP I PoODynegy Inc, Ordinary, New York Stock Exchange8.12. 22:15:05--11,31-0,182 462 375USDNYQ11,31
NP I PoOKogeneracja8.12. 18:07:2178,4678,8978,891,21327PLNWSE78,89
NP I PoOUnited Utilities8.12. 17:35:287,928,358,170,251 809 468GBPLSE8,17
NP I PoOSubrbn Propane Units8.12. 22:15:05--23,73-0,17244 139USDNYQ23,73
NP I PoOMainova AG8.12. 15:37:05357,00368,00357,590,4511EURFRA357,59
NP I PoOPNM Resources8.12. 22:15:05--45,100,67700 520USDNYQ45,10
NP I PoOElia System Op8.12. 17:35:0049,3049,7049,280,0019 921EURBRU49,28
NP I PoOPlambck Neu Enrg8.12. 17:36:182,862,892,861,53261 611EURGER2,86
NP I PoODuke Energy8.12. 22:15:05--88,050,172 701 688USDNYQ88,05
NP I PoOTAURON Pol Energ8.12. 18:07:233,50-3,281,239 878 400PLNWSE3,28
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,25-4,441 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,601,641,62-1,231 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,58
NP I PoOVeolia Environ8.12. 17:35:0421,0021,6521,330,001 664 796EURPAR21,33
NP I PoOSouthwest Gas8.12. 22:15:04--82,810,17183 297USDNYQ82,81
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils8.12. 22:15:05--82,450,1238 086USDNYQ82,45
NP I PoOHawaiian Elec8.12. 22:15:05--37,890,91384 163USDNYQ37,89
NP I PoOPG E8.12. 22:15:05--53,460,943 299 171USDNYQ53,46
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,360,00500GBPLSE,38
NP I PoOPoweo8.12. 17:35:0637,1037,2037,000,0053 318EURPAR37,00
NP I PoOAm States Water8.12. 22:15:05--56,27-0,30141 878USDNYQ56,27
NP I PoOSJW8.12. 22:15:05--64,52-1,1851 706USDNYQ64,52
NP I PoOMVV Energie8.12. 17:03:5024,1124,2824,482,004 737EURGER24,20
NP I PoOVectren8.12. 22:15:05--69,090,26226 946USDNYQ69,09
NP I PoOEszak-Magyar8.12. 17:20:0122 330,0022 680,0022 355,000,0423HUFBUD22 355,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl8.12. 23:05:03--71,800,045 823 869USDNYQ71,80
NP I PoONRG Energy8.12. 22:15:04--28,251,883 357 654USDNYQ28,25
NP I PoOPEP8.12. 18:07:2211,70-11,660,172 656PLNWSE11,66
NP I PoOConnecticut Wtr9.12. 2:10:00--58,56-0,2426 129USDNSQ58,56
NP I PoOBudapesti Elektr7.12. 17:20:1124 605,0025 360,0024 600,000,393HUFBUD24 510,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group8.12. 17:35:217,638,497,63-0,261 517 548GBPLSE7,63
NP I PoOCalpine8.12. 23:05:03--15,090,208 370 956USDNYQ15,09
NP I PoODominion Resourc8.12. 22:15:05--83,880,241 477 749USDNYQ83,88
NP I PoOOtter Tail9.12. 2:10:00--46,75-0,9586 942USDNSQ46,75
NP I PoOOrmat Tech8.12. 22:15:05--62,84-0,66128 237USDNYQ62,84
NP I PoOSnam Rete Gas- ------EURMIL4,31
NP I PoOOGE Energy Corp8.12. 22:15:05--34,46-0,55981 091USDNYQ34,46
NP I PoOIDACORP8.12. 22:15:05--97,16-0,07132 778USDNYQ97,16
NP I PoOMGE Energy9.12. 2:10:00--63,50-1,0968 557USDNSQ63,50
NP I PoOPPL8.12. 22:15:05--34,50-1,4810 278 558USDNYQ34,50
NP I PoOSouthern8.12. 22:15:05--51,06-0,534 791 379USDNYQ51,06
NP I PoOSCANA Corp8.12. 22:15:05--45,783,222 443 156USDNYQ45,78
NP I PoODrax Grp8.12. 17:35:242,602,602,601,29736 234GBPLSE2,60
NP I PoOEnergia De Port8.12. 17:35:14--2,91-0,993 366 488EURLIS2,91
NP I PoODTE Energy8.12. 22:15:05--115,490,361 307 564USDNYQ115,49
NP I PoOTerna- ------EURMIL5,28
NP I PoOThe AES Corp8.12. 22:15:05--10,760,564 345 421USDNYQ10,76
NP I PoOCdn Utilities- ------CADTOR38,60
NP I PoOEkokogeneracja7.12. 18:07:090,060,060,01200,00131 127PLNWSE,01
NP I PoOFerrellgas Part Units8.12. 22:15:05--4,36-2,24357 822USDNYQ4,36
NP I PoOJersey16.6. 17:28:414,354,604,40-3,87-GBPLSE4,53
NP I PoOE.ON8.12. 17:35:259,799,809,790,348 779 613EURGER9,79
NP I PoONextEra Energy8.12. 22:15:05--159,030,541 311 953USDNYQ159,03
NP I PoOBurgenland Hldg7.12. 17:45:0570,6070,6070,600,431EURVIE70,60
NP I PoOAtel Holding8.12. 17:31:0963,0064,9062,950,082 296CHFSWX62,95
NP I PoOYork Water9.12. 2:10:00--34,55-0,2919 458USDNSQ34,55
NP I PoOAmeriGas Part Units8.12. 22:15:04--45,591,24173 677USDNYQ45,59
NP I PoOFortum Unsp ADR8.12. 23:20:02--4,00-1,235 837USDPNK4,00
NP I PoOEndesa- ------EURMCE19,10
NP I PoOWestar Energy8.12. 23:05:03--56,760,62533 771USDNYQ56,76
NP I PoOWODKAN1.12. 18:06:505,445,705,770,0080PLNWSE5,77
NP I PoORed Electrica- ------EURMCE19,15
NP I PoONatl Grid Rg8.12. 17:35:168,759,008,780,237 994 669GBPLSE8,78
NP I PoOGenie Energy8.12. 22:15:04--4,260,2496 995USDNYQ4,26
NP I PoOS&R Biogas8.12. 10:34:300,120,140,14-8,5011 000EURFRA,14
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,00390EURFRA3,31
NP I PoORWE Depository Receipt8.12. 23:20:03--23,981,709 314USDPNK23,98
NP I PoONorthwest Gas8.12. 22:15:05--67,20-0,5299 071USDNYQ67,20
NP I PoOEnagas- ------EURMCE25,09
NP I PoOUGI8.12. 22:15:05--49,60-0,08728 401USDNYQ49,60
NP I PoORWE Preferred Stock8.12. 17:35:2915,7415,7815,752,87128 119EURGER15,75
NP I PoOCons Water Co9.12. 2:10:00--13,201,5481 632USDNSQ13,20
NP I PoOAqua America8.12. 22:15:05--38,180,93674 417USDNYQ38,18
NP I PoOFortis- ------CADTOR47,44
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr8.12. 22:15:05--43,97-0,05150 824USDNYQ43,97
NP I PoOBedzin8.12. 18:07:2024,0025,3025,303,27642PLNWSE25,30
NP I PoOMiddlesex Water9.12. 2:10:00--42,26-2,0938 935USDNSQ42,26
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 23:20:03--6,540,9372 742USDPNK6,54
NP I PoOTokyo Elec Power Depository Receipt7.12. 23:20:01--3,980,251 500USDPNK3,98
NP I PoOHera- ------EURMIL3,13
NP I PoOVerbund AG7.12. 17:45:0019,9219,9619,950,20109 819EURVIE19,95
NP I PoOREN8.12. 17:35:14--2,44-2,243 611 780EURLIS2,44
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power8.12. 16:25:001,851,851,852,78184 160EURATH1,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information8.12. 23:20:01--2,600,0035 393USDPNK2,60
NP I PoOSechilienne-Sid8.12. 17:36:0219,8319,5019,830,0025 970EURPAR19,83
NP I PoORWE8.12. 17:35:2320,4620,4720,401,905 270 782EURGER20,40
NP I PoOJust Energy- ------CADTOR5,48
NP I PoOStar Gas Partner Units8.12. 23:05:03--10,450,3852 969USDNYQ10,45
NP I PoOEngie8.12. 17:36:4714,7514,9314,820,005 804 517EURPAR14,82
NP I PoOCenterPnt Energy8.12. 22:15:05--28,910,173 209 109USDNYQ28,91
NP I PoONiSource8.12. 23:05:03--27,140,413 964 578USDNYQ27,14
NP I PoOCMS Energy8.12. 22:15:05--49,870,582 842 145USDNYQ49,87
NP I PoOPortland Gen Ele8.12. 22:15:05--48,680,10351 172USDNYQ48,68
NP I PoOCentrica8.12. 17:35:261,431,511,44-0,4817 277 670GBPLSE1,44
NP I PoOTESGAS8.12. 18:07:212,032,092,080,004 301PLNWSE2,08
NP I PoOGas Natural- ------EURMCE19,51
NP I PoORubis8.12. 17:35:0658,5659,3058,940,00159 715EURPAR58,94
NP I PoOČEZ8.12. 16:25:10999 999,990,00490,400,000CZKPSE-KOBOS490,40
NP I PoOGt Plains Energy8.12. 22:15:05--34,521,051 068 854USDNYQ34,52
NP I PoOENEA8.12. 18:07:1913,00-12,86-1,08895 208PLNWSE12,86
NP I PoOAtmos Energy8.12. 22:15:05--91,800,26521 361USDNYQ91,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 17:45:012 178,220,372 178,228.12.2017
PX Indexvypsat11.12. 09:06:501 058,85-0,331 062,358.12.2017
Warsaw SE WIG Indexvypsat8.12. 17:15:0062 430,240,4362 430,248.12.2017
Zdroj: BCPP