Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,05
PKN82,382,61,91
Msft101,66101,670,80
Nokia5,1145,12-0,31
IBM143,45143,47-0,30
DCX60,5760,59-0,53
PFE36,3736,380,41
20.6.2018 17:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018 16:25:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.6.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
556,50 0,54 3,00 218 720 986
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.6. 17:10:5783,1383,1683,150,42162 260USDNYQ82,80
NP I PoOUnitil20.6. 17:09:0351,5851,9951,750,8413 412USDNYQ51,32
NP I PoOPolska Grupa Energetyczna20.6. 17:00:009,569,589,560,531 702 617PLNWSE9,51
NP I PoOAmer Elec Pwr20.6. 17:10:3266,8366,8566,84-0,04833 267USDNYQ66,87
NP I PoOEDF20.6. 17:10:5411,2711,2811,280,221 073 494EURPAR11,25
NP I PoOIberdrola SA- ------EURMCE6,57
NP I PoOEOS Russia20.6. 16:29:4016,2516,9516,954,31-SEKSTO16,25
NP I PoOAQUA15.6. 18:03:3016,7017,0017,100,0027PLNWSE17,10
NP I PoORFV Regionalis F20.6. 15:48:28193,00197,00192,00-1,5412 706HUFBUD195,00
NP I PoOE.ON Depository Receipt20.6. 16:53:18--10,63-0,754 585USDPNK10,71
NP I PoOSSE20.6. 17:10:3013,4513,4613,46-0,302 171 646GBPLSE13,50
NP I PoOAtlantic Power- ------CADTOR2,88
NP I PoOBKW20.6. 17:07:0262,4062,5062,500,9720 772CHFSWX61,90
NP I PoOPinnacle West20.6. 17:10:4277,6777,7277,720,0489 046USDNYQ77,69
NP I PoOElkop Energy19.6. 18:03:110,100,120,110,004 826PLNWSE,11
NP I PoOBlack Hills Corp20.6. 17:10:2059,9159,9759,960,9880 464USDNYQ59,38
NP I PoOSempra Energy20.6. 17:10:43112,72112,74112,72-0,49321 051USDNYQ113,27
NP I PoOFortum Oyj20.6. 17:09:4319,9519,9519,95-0,25536 849EURHEL20,00
NP I PoOOneok Inc20.6. 17:10:4469,6069,6169,581,15382 309USDNYQ68,79
NP I PoOAllete Inc20.6. 17:05:2875,4675,6075,580,2928 675USDNYQ75,36
NP I PoOEnergie B Wurtt20.6. 12:46:1629,8030,4030,200,00160EURGER29,90
NP I PoOAvista20.6. 17:11:0052,8852,8952,880,1347 634USDNYQ52,81
NP I PoOMDU Res Group20.6. 17:10:2228,7928,8028,800,24172 077USDNYQ28,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.6. 15:51:501,131,141,130,0059 052EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR20.6. 17:08:57--15,29-0,1033 588USDPNK15,31
NP I PoOEntergy20.6. 17:10:3380,0580,0780,060,10492 363USDNYQ79,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.6. 16:25:099,889,949,940,4018 180PLNWSE9,90
NP I PoOPublic Srvce Ent20.6. 17:10:3852,9953,0053,000,261 034 602USDNYQ52,86
NP I PoOEl Paso Electric20.6. 17:10:1658,1058,1558,150,2616 326USDNYQ58,00
NP I PoOEVN20.6. 17:07:3716,2616,3016,300,2527 451EURVIE16,26
NP I PoOConsol Edison20.6. 17:10:4374,6974,7174,69-0,23577 619USDNYQ74,86
NP I PoOAmeren20.6. 17:10:4458,2658,2858,26-0,03257 351USDNYQ58,28
NP I PoOEmera- ------CADTOR41,20
NP I PoOELEC STRASBOURG20.6. 16:46:34127,00128,00127,000,40442EURPAR126,50
NP I PoOCal Water Svc20.6. 17:10:3339,9540,0540,050,5028 289USDNYQ39,85
NP I PoOSevern Trent20.6. 17:10:3319,0919,0919,092,09366 236GBPLSE18,70
NP I PoOFirstEnergy Corp20.6. 17:10:3834,9334,9434,930,03857 165USDNYQ34,92
NP I PoOHK & China Gas Depository Receipt20.6. 17:10:25--1,940,833 971USDPNK1,92
NP I PoOAlliant Energy20.6. 17:10:4541,1341,1441,130,12446 128USDNYQ41,08
NP I PoOExelon20.6. 17:10:4641,7841,7941,790,42999 425USDNYQ41,61
NP I PoOKogeneracja20.6. 15:53:5767,0068,6068,60-0,29425PLNWSE68,80
NP I PoOUnited Utilities20.6. 17:08:427,897,907,891,861 476 698GBPLSE7,75
NP I PoOSubrbn Propane Units20.6. 17:10:0823,5023,5223,51-0,0450 720USDNYQ23,52
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,003,725EURFRA390,00
NP I PoOPNM Resources20.6. 17:10:1738,2038,2538,25-1,0389 270USDNYQ38,65
NP I PoOElia System Op20.6. 17:08:4753,0053,1053,000,3818 997EURBRU52,80
NP I PoOPlambck Neu Enrg20.6. 15:37:322,342,362,350,0097 821EURGER2,35
NP I PoODuke Energy20.6. 17:10:3876,1976,2076,200,691 023 537USDNYQ75,67
NP I PoOTAURON Pol Energ20.6. 17:03:142,232,242,230,902 822 084PLNWSE2,21
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,0021,2018,600,00259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,83
NP I PoOVeolia Environ20.6. 17:10:5319,4219,4219,420,28893 253EURPAR19,36
NP I PoOSouthwest Gas20.6. 17:09:2277,8677,9577,92-0,0380 131USDNYQ77,94
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.6. 17:10:3078,0078,1578,100,327 182USDNYQ77,85
NP I PoOHawaiian Elec20.6. 17:10:2833,4933,5033,49-0,1557 606USDNYQ33,54
NP I PoOPG E20.6. 17:10:4740,2840,2940,291,001 932 408USDNYQ39,89
NP I PoOKSK Power Ventur18.6. 15:51:540,050,090,05-16,675 000GBPLSE,06
NP I PoOPoweo20.6. 17:02:2342,0242,0442,04-0,105 575EURPAR42,08
NP I PoOAm States Water20.6. 17:10:1657,9858,0758,001,1332 732USDNYQ57,35
NP I PoOSJW20.6. 17:09:1967,7467,9367,890,2137 254USDNYQ67,75
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.6. 13:59:3425,4025,7025,700,78372EURGER25,35
NP I PoOVectren20.6. 17:10:1971,3071,3271,30-0,0765 391USDNYQ71,35
NP I PoOEszak-Magyar20.6. 11:53:3625 000,0025 400,0025 400,000,791HUFBUD25 200,00
NP I PoOEdison Intl20.6. 17:10:3860,3960,4060,40-0,29301 983USDNYQ60,57
NP I PoONRG Energy20.6. 17:10:3831,8631,8731,87-0,302 344 151USDNYQ31,96
NP I PoOPEP20.6. 17:00:0017,3017,5017,50-2,236 063PLNWSE17,90
NP I PoOConnecticut Wtr20.6. 17:09:2766,6166,8766,610,7313 260USDNSQ66,13
NP I PoOBudapesti Elektr20.6. 11:53:1327 000,0027 200,0027 200,000,001HUFBUD27 200,00
NP I PoOPennon Group20.6. 17:10:207,957,957,951,38511 512GBPLSE7,84
NP I PoODominion Resourc20.6. 17:10:3866,6566,6666,66-0,421 134 579USDNYQ66,94
NP I PoOOtter Tail20.6. 17:10:1747,6047,7047,650,8524 531USDNSQ47,25
NP I PoOOrmat Tech20.6. 17:09:5753,1653,2353,201,0757 186USDNYQ52,63
NP I PoOSnam Rete Gas- ------EURMIL3,52
NP I PoOOGE Energy Corp20.6. 17:10:5734,4434,4534,45-0,13316 439USDNYQ34,49
NP I PoOIDACORP20.6. 17:10:5790,4490,5490,45-0,2442 309USDNYQ90,67
NP I PoOMGE Energy20.6. 17:10:2461,0061,2061,100,669 362USDNSQ60,70
NP I PoOPPL20.6. 17:10:4727,2727,2827,280,061 214 193USDNYQ27,26
NP I PoOSouthern20.6. 17:10:4145,0945,1045,100,081 078 987USDNYQ45,06
NP I PoOSCANA Corp20.6. 17:10:0937,2237,2437,22-0,88126 769USDNYQ37,55
NP I PoODrax Grp20.6. 17:08:523,223,233,22-0,62655 591GBPLSE3,24
NP I PoOEnergia De Port20.6. 17:10:193,373,373,37-0,182 084 650EURLIS3,38
NP I PoODTE Energy20.6. 17:10:2598,8098,8498,82-0,28566 711USDNYQ99,10
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp20.6. 17:10:3912,9412,9512,95-1,031 124 146USDNYQ13,08
NP I PoOCdn Utilities- ------CADTOR32,00
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units20.6. 17:09:513,403,423,40-3,4164 965USDNYQ3,52
NP I PoOJersey5.1. 15:00:024,624,804,96-2,33200GBPLSE4,73
NP I PoONextEra Energy20.6. 17:10:40162,98163,04163,040,02286 969USDNYQ163,00
NP I PoOBurgenland Hldg19.6. 17:45:0776,0077,0076,000,0020EURVIE76,00
NP I PoOAtel Holding20.6. 17:09:5474,1074,2074,10-0,541 988CHFSWX74,50
NP I PoOYork Water20.6. 16:48:0232,3532,5032,400,153 594USDNSQ32,35
NP I PoOAmeriGas Part Units20.6. 17:10:2941,6741,7641,680,2675 287USDNYQ41,57
NP I PoOFortum Unsp ADR20.6. 16:48:11--4,51-0,441 000USDPNK4,53
NP I PoOEndesa- ------EURMCE19,40
NP I PoOWODKAN20.6. 11:02:043,786,955,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,87
NP I PoONatl Grid Rg20.6. 17:10:398,348,348,340,886 063 168GBPLSE8,27
NP I PoOGenie Energy20.6. 17:10:075,155,185,160,0032 647USDNYQ5,16
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,72-4,6550EURFRA4,72
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt20.6. 16:20:38--22,81-0,85831USDPNK23,01
NP I PoONorthwest Gas20.6. 17:08:3162,0062,1062,050,9813 859USDNYQ61,45
NP I PoOEnagas- ------EURMCE24,61
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI20.6. 17:10:3851,1451,1651,141,05140 860USDNYQ50,61
NP I PoORWE Preferred Stock20.6. 17:10:4815,9816,0015,98-1,3649 188EURGER16,20
NP I PoOCons Water Co20.6. 17:09:3412,9513,0513,010,487 210USDNSQ12,95
NP I PoOAqua America20.6. 17:10:1834,3034,3234,300,2688 313USDNYQ34,21
NP I PoOFortis- ------CADTOR41,76
NP I PoOVerbund Sp ADR20.6. 16:03:02--6,657,26130USDPNK6,20
NP I PoOBrookfield Infr20.6. 17:10:3539,8339,8539,851,7480 190USDNYQ39,17
NP I PoOBedzin20.6. 9:06:0026,8027,0027,000,0050PLNWSE27,00
NP I PoOMiddlesex Water20.6. 17:10:4143,5043,8543,670,098 682USDNSQ43,63
NP I PoOEnel SpA, Depository Receipt, Xetra20.6. 17:07:15--5,52-1,162 474USDPNK5,59
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:30:03--4,36-9,3640USDPNK4,81
NP I PoOHera- ------EURMIL2,66
NP I PoOREN20.6. 17:10:422,392,402,400,25738 681EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power20.6. 16:25:042,052,052,054,33439 704EURATH1,97
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.6. 15:49:45--2,57-0,399USDPNK2,57
NP I PoOSechilienne-Sid20.6. 17:10:4719,8219,8419,820,9216 954EURPAR19,64
NP I PoOJust Energy- ------CADTOR4,86
NP I PoOStar Gas Partner Units20.6. 17:04:129,519,609,500,1131 101USDNYQ9,49
NP I PoOEngie20.6. 17:10:5113,2313,2413,230,234 462 322EURPAR13,20
NP I PoOCenterPnt Energy20.6. 17:10:3626,3526,3626,36-0,09442 057USDNYQ26,38
NP I PoONiSource20.6. 17:10:3324,7824,7924,790,49340 769USDNYQ24,67
NP I PoOCMS Energy20.6. 17:10:4045,1545,1645,16-0,12604 669USDNYQ45,21
NP I PoOPortland Gen Ele20.6. 17:10:2542,0542,0742,06-0,28104 362USDNYQ42,18
NP I PoOCentrica20.6. 17:10:221,551,551,550,8810 266 996GBPLSE1,54
NP I PoOTESGAS20.6. 17:00:002,062,112,06-2,83903PLNWSE2,12
NP I PoOGas Natural- ------EURMCE21,60
NP I PoORubis20.6. 17:10:1258,8058,9058,85-2,00125 427EURPAR60,05
NP I PoOČEZ20.6. 16:25:17--556,500,54392 363CZKPSE-KOBOS556,50
NP I PoOENEA20.6. 17:00:369,689,759,70-1,92299 615PLNWSE9,89
NP I PoOAtmos Energy20.6. 17:10:4088,6488,7488,710,4455 040USDNYQ88,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.6. 17:16:001 925,701,451 898,1819.6.2018
PX Indexvypsat20.6. 16:35:001 070,030,171 070,0320.6.2018
Warsaw SE WIG Indexvypsat20.6. 17:08:0056 638,391,3055 911,9819.6.2018
Zdroj: BCPP