Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,26
KBATMATM-0,22
PKN99,299,28-0,83
Msft114,3114,31-0,13
Nokia4,7124,718-0,34
IBM151,43151,451,67
Daimler AG54,5754,58-0,29
PFE44,1444,150,81
26.9.2018 16:21:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.9.2018 16:19:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
570,50 -0,26 -1,50 115 584 628
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water26.9. 16:15:4186,9386,9486,940,3274 071USDNYQ86,66
NP I PoOUnitil26.9. 16:05:0050,0651,0050,17-1,871 156USDNYQ51,04
NP I PoOPolska Grupa Energetyczna26.9. 16:15:349,529,539,530,42661 939PLNWSE9,49
NP I PoOAmer Elec Pwr26.9. 16:15:3369,8769,8969,880,10167 682USDNYQ69,81
NP I PoOEDF26.9. 16:15:2715,2615,2715,27-2,121 139 004EURPAR15,60
NP I PoOIberdrola SA- ------EURMCE6,32
NP I PoOEOS Russia26.9. 14:57:1117,2518,0017,25-4,43-SEKSTO18,05
NP I PoOAQUA26.9. 10:12:3014,8015,2014,90-0,67200PLNWSE15,00
NP I PoORFV Regionalis F26.9. 14:24:33190,00194,00190,000,0028 069HUFBUD190,00
NP I PoOE.ON Depository Receipt26.9. 16:13:58--10,470,6769 786USDPNK10,42
NP I PoOSSE26.9. 16:15:3011,2911,2911,290,31931 075GBPLSE11,26
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW26.9. 15:58:0162,9063,1063,000,9610 776CHFSWX62,40
NP I PoOPinnacle West26.9. 16:15:1378,3578,3978,390,2738 829USDNYQ78,18
NP I PoOElkop Energy26.9. 15:49:360,100,120,120,0010 000PLNWSE,12
NP I PoOBlack Hills Corp26.9. 16:15:5957,6157,6957,670,2021 007USDNYQ57,52
NP I PoOSempra Energy26.9. 16:15:34112,94112,98112,960,42196 989USDNYQ112,47
NP I PoOFortum Oyj26.9. 16:15:0822,0722,0822,08-0,90508 614EURHEL22,28
NP I PoOOneok Inc26.9. 16:15:3769,4469,4669,451,49351 886USDNYQ68,43
NP I PoOAllete Inc26.9. 16:15:3774,6774,7574,670,469 323USDNYQ74,35
NP I PoOEnergie B Wurtt26.9. 15:41:3931,8032,6032,602,52321EURGER32,40
NP I PoOAvista26.9. 16:15:2850,5150,6250,610,069 674USDNYQ50,59
NP I PoOMDU Res Group26.9. 16:15:2825,6925,7025,69-0,1661 251USDNYQ25,73
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris26.9. 15:46:401,131,141,140,441 476EURPAR1,13
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR26.9. 16:15:43--14,541,333 307USDPNK14,32
NP I PoOEntergy26.9. 16:15:3380,0980,1180,09-0,10106 253USDNYQ80,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.9. 15:59:047,437,517,430,4126 192PLNWSE7,40
NP I PoOPublic Srvce Ent26.9. 16:15:3551,1851,1951,18-0,06214 419USDNYQ51,21
NP I PoOEl Paso Electric26.9. 16:16:0158,0058,1058,000,357 865USDNYQ57,80
NP I PoOEVN26.9. 16:09:2617,0817,1417,100,4744 224EURVIE17,02
NP I PoOConsol Edison26.9. 16:15:3275,5575,5775,52-0,22268 672USDNYQ75,70
NP I PoOAmeren26.9. 16:15:3463,0463,0563,050,04352 559USDNYQ63,02
NP I PoOEmera- ------CADTOR40,08
NP I PoOELEC STRASBOURG26.9. 15:01:02113,50114,50114,50-1,29397EURPAR116,00
NP I PoOCal Water Svc26.9. 16:15:3541,6541,7541,750,245 689USDNYQ41,65
NP I PoOSevern Trent26.9. 16:15:1818,1718,1718,17-0,19299 583GBPLSE18,21
NP I PoOFirstEnergy Corp26.9. 16:15:2936,2436,2536,25-0,37226 773USDNYQ36,38
NP I PoOHK & China Gas Depository Receipt26.9. 15:57:03--2,041,126 685USDPNK2,02
NP I PoOAlliant Energy26.9. 16:15:3142,5142,5242,520,6686 680USDNYQ42,24
NP I PoOExelon26.9. 16:15:3542,6942,7042,700,27622 436USDNYQ42,58
NP I PoOKogeneracja26.9. 15:20:2053,4055,4055,40-2,81563PLNWSE57,00
NP I PoOUnited Utilities26.9. 16:15:326,826,826,82-0,09872 471GBPLSE6,83
NP I PoOSubrbn Propane Units26.9. 16:13:1323,3023,3423,34-0,049 693USDNYQ23,35
NP I PoOMainova AG10.9. 16:05:24368,00510,00368,000,003EURFRA368,00
NP I PoOPNM Resources26.9. 16:15:3538,9539,0538,950,7839 504USDNYQ38,70
NP I PoOElia System Op26.9. 16:10:3155,2055,4055,300,367 225EURBRU55,10
NP I PoOPlambck Neu Enrg26.9. 16:15:342,862,872,870,53121 543EURGER2,85
NP I PoODuke Energy26.9. 16:15:3579,1979,2179,210,51470 364USDNYQ78,81
NP I PoOTAURON Pol Energ26.9. 16:15:391,841,851,84-0,542 679 939PLNWSE1,85
NP I PoOReliance Energy Depository Receipt25.9. 13:02:0313,0014,4013,10-0,76236USDLIB13,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,60
NP I PoOVeolia Environ26.9. 16:15:3317,1817,1917,180,381 086 360EURPAR17,12
NP I PoOSouthwest Gas26.9. 16:15:4178,3978,4578,410,5315 515USDNYQ78,04
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils26.9. 16:12:5783,7084,3083,85-0,305 411USDNYQ84,10
NP I PoOHawaiian Elec26.9. 16:15:0935,1035,1235,120,4048 934USDNYQ34,98
NP I PoOPG E26.9. 16:15:3345,5445,5545,55-0,63377 759USDNYQ45,84
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water26.9. 16:16:0159,0359,1259,030,296 258USDNYQ58,86
NP I PoOSJW26.9. 16:15:5359,5359,7959,540,4412 263USDNYQ59,38
NP I PoOVerbund AG- -1 055,001 062,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie26.9. 13:14:4925,8026,2026,300,771 124EURGER26,10
NP I PoOVectren26.9. 16:12:3371,3571,3671,350,0817 759USDNYQ71,29
NP I PoOEszak-Magyar26.9. 15:03:5224 800,0025 200,0025 000,00-0,79260HUFBUD25 200,00
NP I PoOEdison Intl26.9. 16:15:3167,0467,0867,060,1399 369USDNYQ66,97
NP I PoONRG Energy26.9. 16:15:3335,7335,7435,73-0,17158 156USDNYQ35,79
NP I PoOPEP26.9. 16:05:0821,4021,6021,501,9010 001PLNWSE21,10
NP I PoOConnecticut Wtr26.9. 16:15:4968,8469,1568,86-0,074 025USDNSQ68,89
NP I PoOBudapesti Elektr25.9. 17:20:0126 600,0027 400,0026 800,000,00171HUFBUD26 800,00
NP I PoOPennon Group26.9. 16:15:106,976,976,97-1,05376 094GBPLSE7,04
NP I PoODominion Resourc26.9. 16:15:3169,9269,9469,940,56345 449USDNYQ69,55
NP I PoOOtter Tail26.9. 16:11:3847,6547,7547,750,213 999USDNSQ47,65
NP I PoOOrmat Tech26.9. 16:14:4354,1954,3154,33-0,206 423USDNYQ54,34
NP I PoOSnam Rete Gas- ------EURMIL3,76
NP I PoOOGE Energy Corp26.9. 16:15:3435,7035,7135,71-0,22306 091USDNYQ35,79
NP I PoOIDACORP26.9. 16:15:1998,6598,8598,840,6610 977USDNYQ98,19
NP I PoOMGE Energy26.9. 16:09:5263,2063,4563,250,323 719USDNSQ63,05
NP I PoOPPL26.9. 16:15:3528,8228,8328,830,28942 638USDNYQ28,75
NP I PoOSouthern26.9. 16:15:3042,9242,9342,930,46930 484USDNYQ42,73
NP I PoOSCANA Corp26.9. 16:15:3337,2737,3437,335,90552 007USDNYQ35,25
NP I PoODrax Grp26.9. 16:15:113,743,753,751,46558 988GBPLSE3,69
NP I PoOEnergia De Port26.9. 16:14:113,263,263,26-0,091 259 202EURLIS3,26
NP I PoODTE Energy26.9. 16:15:53107,62107,72107,650,1565 054USDNYQ107,49
NP I PoOTerna- ------EURMIL4,71
NP I PoOThe AES Corp26.9. 16:15:3013,7113,7213,710,07450 830USDNYQ13,70
NP I PoOCompanhia Sp ADR25.9. 23:19:59--12,61-11,45700USDPNK12,61
NP I PoOCdn Utilities- ------CADTOR31,00
NP I PoOFerrellgas Part Units26.9. 16:14:312,752,772,77-0,1545 781USDNYQ2,76
NP I PoOJersey5.1. 15:00:024,704,864,96-1,67200GBPLSE4,78
NP I PoONextEra Energy26.9. 16:15:36166,76166,82166,81-0,04213 841USDNYQ166,85
NP I PoOBurgenland Hldg25.9. 17:45:0577,0079,0079,005,336EURVIE79,00
NP I PoOAtel Holding26.9. 16:15:5077,6077,7077,70-0,771 635CHFSWX78,30
NP I PoOYork Water26.9. 16:12:0030,0030,2030,200,501 021USDNSQ29,95
NP I PoOAmeriGas Part Units26.9. 16:16:0139,3539,3739,35-0,3021 056USDNYQ39,47
NP I PoOFortum Unsp ADR21.9. 23:19:59--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,36
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,69
NP I PoONatl Grid Rg26.9. 16:15:437,647,647,64-0,052 898 863GBPLSE7,65
NP I PoOGenie Energy26.9. 16:14:065,335,375,37-0,56853USDNYQ5,37
NP I PoOS&R Biogas24.9. 15:12:530,120,150,120,00400EURFRA,12
NP I PoOCentrenergo Depository Receipt25.9. 14:55:393,463,603,55-1,1150EURFRA3,55
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt26.9. 16:11:55--25,401,831 594USDPNK24,90
NP I PoONorthwest Gas26.9. 16:11:5468,4068,5568,350,227 519USDNYQ68,20
NP I PoOEnagas- ------EURMCE23,39
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI26.9. 16:15:3755,0555,0955,061,34105 691USDNYQ54,34
NP I PoORWE Preferred Stock26.9. 16:10:3717,6817,7017,702,1937 939EURGER17,32
NP I PoOCons Water Co26.9. 16:15:4914,3014,4514,301,126 387USDNSQ14,20
NP I PoOAqua America26.9. 16:15:4936,6436,6636,650,2225 329USDNYQ36,57
NP I PoOFortis- ------CADTOR42,02
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr26.9. 16:14:0339,3639,3839,371,1046 305USDNYQ38,94
NP I PoOBedzin26.9. 15:49:5822,0023,5023,500,0010PLNWSE23,50
NP I PoOMiddlesex Water26.9. 16:01:5847,3847,7847,41-0,791 432USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra26.9. 16:15:40--5,370,1971 220USDPNK5,36
NP I PoOTokyo Elec Power Depository Receipt25.9. 23:19:59--4,810,10-USDPNK4,81
NP I PoOHera- ------EURMIL2,74
NP I PoOREN26.9. 16:10:362,412,422,42-0,25297 752EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59--0,000,004 283USDPNK,00
NP I PoOPublic Power26.9. 16:14:341,391,401,39-1,97394 026EURATH1,42
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.9. 15:41:32--3,56-1,393 057USDPNK3,61
NP I PoOSechilienne-Sid26.9. 15:56:0620,0020,0520,05-0,9916 724EURPAR20,25
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units26.9. 16:01:369,759,779,760,835 328USDNYQ9,68
NP I PoOEngie26.9. 16:15:2812,4312,4312,431,432 616 735EURPAR12,25
NP I PoOCenterPnt Energy26.9. 16:15:3527,3127,3227,32-1,1816 133 014USDNYQ27,65
NP I PoONiSource26.9. 16:15:3224,8724,8724,87-0,08200 225USDNYQ24,89
NP I PoOCMS Energy26.9. 16:15:3048,4148,4248,410,10372 231USDNYQ48,36
NP I PoOPortland Gen Ele26.9. 16:15:3645,0445,0545,040,9956 609USDNYQ44,60
NP I PoOCentrica26.9. 16:15:201,491,491,491,326 845 670GBPLSE1,47
NP I PoOTESGAS26.9. 16:10:291,931,991,990,00700PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis26.9. 16:15:2347,8647,9247,86-0,29114 218EURPAR48,00
NP I PoOČEZ26.9. 16:19:55999 999,990,00570,50-0,26201 438CZKPSE-KOBOS572,00
NP I PoOENEA26.9. 16:13:568,208,218,200,86164 706PLNWSE8,13
NP I PoOAtmos Energy26.9. 16:15:3494,0394,0894,030,5749 299USDNYQ93,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.9. 16:21:372 049,15-0,352 056,3125.9.2018
PX Indexvypsat26.9. 16:35:001 100,77-0,501 106,3425.9.2018
Warsaw SE WIG Indexvypsat26.9. 16:21:0059 335,860,3959 106,2925.9.2018
Zdroj: BCPP