Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM231,04231,27-10,14
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0127,021,35
23.02.2026 20:27:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 20:21:4872,9973,1273,100,21142 990USDNYQ72,94
NP I PoOAmercan Water23.2. 20:27:22132,24132,32132,302,26975 722USDNYQ129,37
NP I PoOAmeren23.2. 20:27:46111,00111,05111,030,891 252 261USDNYQ110,05
NP I PoOAQUA23.2. 18:01:3011,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 20:27:53180,85181,09180,970,00283 442USDNYQ180,97
NP I PoOAvista23.2. 20:26:1542,6142,6442,630,71241 012USDNYQ42,33
NP I PoOBedzin23.2. 18:02:1021,1021,8021,801,402 024PLNWSE21,50
NP I PoOBKW23.2. 17:31:03144,00144,00144,20-2,3749 418CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 20:27:3473,2573,3273,31-0,05375 174USDNYQ73,35
NP I PoOBrookfield Infr23.2. 20:27:1138,8438,8838,850,83513 943USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 17:50:0586,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 20:27:5646,0946,1446,070,70174 336USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 20:27:5042,7842,7942,80-0,483 825 462USDNYQ43,00
NP I PoOCentrica23.2. 17:35:021,931,931,932,3111 040 833GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 20:27:5076,2576,2676,250,512 026 148USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 20:16:0836,5636,7536,69-1,0832 193USDNSQ37,09
NP I PoOConsol Edison23.2. 20:27:50111,60111,65111,601,631 205 766USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 20:27:5064,2264,2364,24-2,615 827 239USDNYQ65,96
NP I PoODrax Grp23.2. 17:35:238,678,688,670,00663 607GBPLSE8,67
NP I PoODTE Energy23.2. 20:26:25145,52145,58145,520,36698 397USDNYQ145,00
NP I PoODuke Energy23.2. 20:27:54127,16127,20127,190,322 369 323USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 20:26:00--21,84-0,8290 591USDPNK22,02
NP I PoOEdison Intl23.2. 20:27:4674,4274,4474,430,941 129 015USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 17:35:01216,00221,00218,00-2,681 299EURPAR224,00
NP I PoOElia System Op23.2. 17:35:27135,00137,50135,500,37114 624EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 18:02:0923,1023,2223,220,61446 363PLNWSE23,08
NP I PoOENEFI AM23.2. 17:05:05--241,000,008 935HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 20:26:39--11,406,64213 220USDPNK10,69
NP I PoOEnergia De Port23.2. 17:35:114,334,354,330,7710 356 464EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 17:35:2266,6067,8068,000,29629EURGER67,00
NP I PoOEngie23.2. 17:35:0826,4526,5826,520,843 675 129EURPAR26,30
NP I PoOEngie Sp ADR23.2. 20:27:41--31,260,7477 350USDPNK31,03
NP I PoOEntergy23.2. 20:27:50104,58104,61104,600,551 499 187USDNYQ104,02
NP I PoOEVN23.2. 17:50:0029,1029,2029,10-0,3433 204EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 20:27:2250,3250,3350,330,251 747 846USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 17:00:0019,5819,5919,58-0,581 274 557EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 20:26:2513,9714,0614,00-1,4827 034USDNYQ14,21
NP I PoOHawaiian Elec23.2. 20:27:1115,5015,5115,50-2,271 137 920USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 19:45:44--0,944,696 054USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 20:27:36135,70136,28136,221,3645 455USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 20:26:38142,68142,75142,722,02195 367USDNYQ139,89
NP I PoOJersey23.2. 17:02:504,584,624,50-3,8517 290GBPLSE4,68
NP I PoOKogeneracja23.2. 18:02:1176,7077,0076,90-1,169 630PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 20:27:4419,9619,9719,97-1,31656 387USDNYQ20,23
NP I PoOMGE Energy23.2. 20:20:2281,5281,6981,700,9942 408USDNSQ80,90
NP I PoOMiddlesex Water23.2. 20:27:1354,4654,6754,550,7756 818USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 17:35:2813,5913,6013,601,005 425 968GBPLSE13,46
NP I PoONextEra Energy23.2. 20:27:5393,4493,4693,481,383 565 158USDNYQ92,18
NP I PoONiSource23.2. 20:27:3646,2146,2246,21-0,351 066 627USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,341,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 20:27:53175,56175,70175,63-1,981 112 684USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 20:26:2947,7447,7747,760,86518 103USDNYQ47,35
NP I PoOOneok Inc23.2. 20:27:5686,8386,8586,84-0,562 537 908USDNYQ87,33
NP I PoOOrmat Tech23.2. 20:25:18115,07115,21115,16-0,66251 030USDNYQ115,92
NP I PoOOtter Tail23.2. 20:21:0885,1985,3385,220,3290 666USDNSQ84,95
NP I PoOPEP23.2. 18:02:1253,2053,8053,801,515 374PLNWSE53,00
NP I PoOPG E23.2. 20:27:5018,4018,4118,410,255 390 747USDNYQ18,36
NP I PoOPinnacle West23.2. 20:27:3899,4199,4799,441,12385 849USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 17:35:018,488,528,54-2,4078 142EURGER8,75
NP I PoOPNM Resources23.2. 20:27:5558,8858,8958,89-0,27561 785USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 18:02:1010,3210,3410,320,982 317 986PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 20:27:4153,6853,7253,682,361 086 227USDNYQ52,44
NP I PoOPPL23.2. 20:27:5136,5536,5636,56-2,3612 078 562USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 20:27:3385,8785,9085,880,36942 544USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 17:35:073,803,833,832,27565 791EURLIS3,74
NP I PoORubis23.2. 17:35:0835,3035,7835,52-1,22163 630EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 20:26:19--61,240,0036 736USDPNK61,24
NP I PoOSempra Energy23.2. 20:26:4893,3893,4093,41-0,151 000 744USDNYQ93,55
NP I PoOSevern Trent23.2. 17:35:1531,5131,5331,520,32599 129GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 20:27:5095,1895,1995,180,933 707 778USDNYQ94,30
NP I PoOSouthwest Gas23.2. 20:26:3787,9187,9887,950,40183 261USDNYQ87,60
NP I PoOSSE23.2. 17:35:0425,7925,8125,80-0,501 509 355GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 20:05:1312,9813,1013,100,3417 104USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 20:25:3120,2720,3420,330,3598 342USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 18:02:1210,9711,0111,01-0,772 415 380PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 18:02:111,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 20:27:5016,3816,3916,39-0,764 485 165USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt23.2. 20:27:27--4,354,70250USDPNK4,15
NP I PoOUGI23.2. 20:27:3837,5237,5537,54-1,97553 288USDNYQ38,29
NP I PoOUnited Utilities23.2. 17:35:1513,4813,4913,480,521 086 597GBPLSE13,41
NP I PoOVeolia Environ23.2. 17:36:1334,5534,6834,560,321 749 621EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR23.2. 18:29:52--14,353,68142USDPNK13,84
NP I PoOWODKAN23.2. 18:01:316,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 20:23:3232,9533,0333,020,8935 437USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 18:02:1118,6618,7418,660,326 608PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:45:003 910,561,213 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 720,9123.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:15:00126 747,091,33125 078,0320.02.2026
Zdroj: BCPP