Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,52
PKN93,7293,740,45
Msft490,73490,791,09
Nokia5,2045,208-0,50
IBM307,51307,671,42
Mercedes-Benz Group AG58,4158,420,50
PFE25,825,810,36
28.11.2025 16:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2025 16:23:11
NN Inc (NNBR.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,27 1,60 0,02 19 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NN Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.11. 16:24:4732,4532,6532,652,0350 150EURGER32,00
NP I PoO3-D Systems Corp28.11. 16:25:002,082,092,092,21173 354USDNYQ2,04
NP I PoO3M28.11. 16:25:47171,11171,19171,130,19428 389USDNYQ170,80
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,65
NP I PoOA O Smith Corp28.11. 16:23:5666,2966,4066,350,03105 390USDNYQ66,33
NP I PoOAalberts Inds28.11. 16:20:2927,7227,7427,72-0,1422 997EURAEX27,76
NP I PoOAaon Inc28.11. 16:23:2193,0493,6393,04-0,1737 835USDNSQ93,20
NP I PoOAAR Corp28.11. 16:25:4783,2283,3383,220,2949 560USDNYQ82,98
NP I PoOABB Ltd28.11. 16:25:3457,9457,9657,961,47782 308CHFVTX57,12
NP I PoOAcciona- ------EURMCE174,20
NP I PoOACS Activ de Con- ------EURMCE79,50
NP I PoOAcuity Brands28.11. 16:24:53365,78367,92365,78-0,058 427USDNYQ365,97
NP I PoOAECOM Tech28.11. 16:25:04104,77104,87104,76-0,66219 506USDNYQ105,46
NP I PoOAercap Hold28.11. 16:25:50133,93134,05134,050,7470 742USDNYQ133,06
NP I PoOAFC Energy28.11. 16:23:560,100,100,10-1,952 769 374GBPLSE,10
NP I PoOAGCO28.11. 16:25:57105,62105,99105,810,2153 370USDNYQ105,58
NP I PoOAir Lease28.11. 16:25:1564,0364,0464,040,30353 678USDNYQ63,85
NP I PoOAIRBUS Group NV28.11. 16:25:45204,65204,70204,700,27284 807EURPAR204,15
NP I PoOAirbus Grp Unsp ADR28.11. 16:25:42--59,180,4681 790USDPNK58,91
NP I PoOALAMO GROUP28.11. 16:07:45159,80162,91159,88-0,667 870USDNYQ160,94
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ47,39
NP I PoOALFA LAVAL AB28.11. 16:25:21447,60447,80447,700,83316 804SEKSTO444,00
NP I PoOAllg Bau Porr28.11. 16:25:2530,4530,5530,501,6711 841EURVIE30,00
NP I PoOAlstom28.11. 16:25:3022,6522,6622,66-0,13173 192EURPAR22,69
NP I PoOAlstom Unsp ADR28.11. 16:19:43--2,57-1,1524 409USDPNK2,60
NP I PoOALTA28.11. 14:34:021,611,621,645,1324 387PLNWSE1,56
NP I PoOAmer Woodmark28.11. 16:20:5555,0055,2154,94-0,7625 385USDNSQ55,36
NP I PoOAmeresco28.11. 16:25:2334,2834,4434,36-0,8425 148USDNYQ34,65
NP I PoOAmetek Inc28.11. 16:25:22197,18197,51197,270,50158 902USDNYQ196,28
NP I PoOAmpli21.11. 18:00:451,100,991,00-0,99900PLNWSE1,00
NP I PoOAndritz AG19.11. 9:01:58--1 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOApogee Enter28.11. 16:25:3136,0736,4936,530,1110 966USDNSQ36,49
NP I PoOAPS S.A.28.11. 15:59:559,109,709,103,412 062PLNWSE8,80
NP I PoOArcadis28.11. 16:23:3838,1638,2038,181,43108 262EURAEX37,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,55
NP I PoOArmstrong World28.11. 16:22:51190,07191,73191,070,1415 774USDNYQ190,80
NP I PoOAshtead Group28.11. 16:25:5348,3748,3948,380,48123 261GBPLSE48,15
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-28.11. 16:25:44358,70358,80358,700,03218 833SEKSTO358,60
NP I PoOAstec Industries28.11. 16:18:0944,2044,4044,230,526 290USDNSQ44,00
NP I PoOAtlas Copco Rg-A28.11. 16:25:45160,10160,20160,150,951 216 624SEKSTO158,65
NP I PoOAtlas Copco Rg-B28.11. 16:25:45144,70144,80144,751,08959 752SEKSTO143,20
NP I PoOAtlas Copco Sp ADR28.11. 16:12:32--15,232,46863USDPNK14,86
NP I PoOAtrem28.11. 16:16:1348,8049,4049,400,822 903PLNWSE49,00
NP I PoOATS Rg- ------CADTOR35,51
NP I PoOAvon Rubber28.11. 16:17:1518,1818,2618,18-1,848 286GBPLSE18,52
NP I PoOAztec26.11. 17:59:541,401,471,488,0398PLNWSE1,48
NP I PoOAZZ Inc28.11. 16:23:36104,84105,27105,00-0,6312 464USDNYQ105,67
NP I PoOBAE Systems28.11. 16:24:5616,5316,5416,53-0,091 928 547GBPLSE16,54
NP I PoOBAE Systems Depository Receipt28.11. 16:24:54--87,281,0285 361USDPNK86,40
NP I PoOBalfour Beatty28.11. 16:24:207,047,057,040,57159 695GBPLSE7,00
NP I PoOBAM Groep NV28.11. 16:23:408,508,518,501,07590 891EURAEX8,41
NP I PoOBauma28.11. 15:02:0858,0058,5058,000,00354PLNWSE58,00
NP I PoOBaywa AG27.11. 13:24:3914,7513,5014,45-9,6945EURGER14,45
NP I PoOBaywa AG28.11. 16:24:482,482,522,50-4,94189 591EURGER2,63
NP I PoOBE Group28.11. 16:08:1227,0027,0527,000,5620 602SEKSTO26,85
NP I PoOBekaert28.11. 16:25:2836,9036,9536,900,6827 762EURBRU36,65
NP I PoOBelden CDT28.11. 16:25:31113,05113,45113,31-0,397 995USDNYQ113,75
NP I PoOBidvest Depository Receipt26.11. 23:20:00--27,631,025 608USDPNK27,63
NP I PoOBilfinger Berger28.11. 16:24:24101,50101,70101,602,7827 508EURGER98,85
NP I PoOBoeing28.11. 16:25:52189,17189,29189,231,241 437 429USDNYQ186,92
NP I PoOBom CRP-3- ------CADTOR17,17
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,09
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR233,00
NP I PoOBouygues28.11. 16:25:2843,1643,1743,171,46181 215EURPAR42,55
NP I PoOBowim28.11. 16:24:334,664,674,66-1,061 275PLNWSE4,71
NP I PoOBrady Corp28.11. 16:22:0979,3080,0579,30-0,865 870USDNYQ79,99
NP I PoOBrenntag28.11. 16:25:4549,5249,5649,550,2050 869EURGER49,45
NP I PoOBudimex28.11. 16:25:06624,00624,40624,400,8418 455PLNWSE619,20
NP I PoOBunzl28.11. 16:21:1121,7021,7221,701,4088 948GBPLSE21,40
NP I PoOBurckhardt28.11. 16:23:45541,00543,00542,001,313 924CHFSWX535,00
NP I PoOCAE Inc- ------CADTOR37,29
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine28.11. 16:24:4021,6521,7521,650,007 161EURPAR21,65
NP I PoOCaterpillar28.11. 16:25:52575,05575,36575,050,23212 104USDNYQ573,73
NP I PoOCeres Pwr Hldgs Rg28.11. 16:25:213,803,823,829,001 889 755GBPLSE3,50
NP I PoOCITIC Pacific Depository Receipt24.11. 15:30:00--7,25-4,481USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys28.11. 16:25:38966,28972,13969,21-0,1830 223USDNYQ970,95
NP I PoOCommercial Vhcle28.11. 16:23:211,691,731,720,0023 985USDNSQ1,72
NP I PoOConstr Auxiliar Br- ------EURMCE53,90
NP I PoOCostain28.11. 16:23:041,541,551,541,10117 067GBPLSE1,53
NP I PoOCummins28.11. 16:25:50496,22497,16496,69-0,0948 679USDNYQ497,11
NP I PoOCurtiss Wright28.11. 16:25:53561,10563,64562,82-0,0233 243USDNYQ562,96
NP I PoODAIKIN IND Depository Receipt28.11. 16:26:00--12,98-0,9922 616USDPNK13,11
NP I PoODanaher Corp28.11. 16:25:38227,40227,57227,40-0,46343 885USDNYQ228,46
NP I PoODeceuninck28.11. 16:21:592,252,262,262,73219 168EURBRU2,20
NP I PoODeere & Co28.11. 16:25:53468,25469,22468,74-0,24512 548USDNYQ469,87
NP I PoODeutz28.11. 16:25:317,937,947,93-0,0660 506EURGER7,94
NP I PoODMG MORI SEIKI AG28.11. 15:31:2146,6047,1046,60-0,21148EURGER46,70
NP I PoODonaldson Co Inc28.11. 16:24:1389,7789,9289,83-0,4134 227USDNYQ90,20
NP I PoODover28.11. 16:25:50185,74185,84185,90-0,1638 818USDNYQ186,19
NP I PoODucommun28.11. 16:26:0090,7891,9590,87-0,364 903USDNYQ91,19
NP I PoODuerr28.11. 16:16:2019,4219,4619,441,1430 970EURGER19,22
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries28.11. 16:25:15361,64363,07362,902,2437 167USDNYQ354,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.11. 16:25:50345,43345,61345,441,10218 226USDNYQ341,69
NP I PoOEFH Zurawie28.11. 11:53:241,291,321,332,7123 960PLNWSE1,29
NP I PoOEiffage28.11. 16:25:21119,40119,50119,450,0428 711EURPAR119,40
NP I PoOEkobox28.11. 16:10:000,991,070,99-8,288 413PLNWSE1,08
NP I PoOEkopol28.11. 12:25:086,256,456,25-0,791PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX4,48
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron28.11. 16:06:320,200,210,215,56259 098GBPLSE,19
NP I PoOElektrotim28.11. 16:23:0142,7542,9042,854,7756 725PLNWSE40,90
NP I PoOEMCOR Group28.11. 16:24:59615,46617,72615,980,8627 765USDNYQ610,72
NP I PoOEmerson Electric28.11. 16:25:21133,00133,06133,001,19208 315USDNYQ131,44
NP I PoOEnergoaparatura27.11. 18:00:282,202,982,84-4,701 100PLNWSE2,84
NP I PoOEnergoinstal28.11. 16:12:282,602,622,620,7734 153PLNWSE2,60
NP I PoOEnerSys28.11. 16:23:25141,97142,82142,09-0,5120 932USDNYQ142,82
NP I PoOErbud28.11. 16:19:4428,1028,2528,250,003 793PLNWSE28,25
NP I PoOESCO Technologie28.11. 16:24:23211,50213,69212,20-0,3522 496USDNYQ212,93
NP I PoOExail Technologies28.11. 16:24:0875,3075,5075,20-1,7016 382EURPAR76,50
NP I PoOExel Industries28.11. 16:22:2336,7037,3037,303,32560EURPAR36,10
NP I PoOFamur28.11. 16:24:173,123,143,12-0,9583 647PLNWSE3,15
NP I PoOFANUC- ------JPYTYO4 969,00
NP I PoOFANUC Depository Receipt28.11. 16:25:29--16,000,2837 063USDPNK15,95
NP I PoOFasing28.11. 10:37:2612,0012,3012,200,83563PLNWSE12,10
NP I PoOFastenal Co28.11. 16:25:4840,4640,4740,470,41291 909USDNSQ40,30
NP I PoOFederal Signal28.11. 16:25:37113,71114,10113,991,0621 335USDNYQ112,79
NP I PoOFERRO28.11. 16:25:3227,9028,0028,00-1,4132 558PLNWSE28,40
NP I PoOFinning Intl- ------CADTOR75,06
NP I PoOFlowserve28.11. 16:25:0571,2671,4771,371,1461 982USDNYQ70,56
NP I PoOFLSmidth28.11. 16:24:41412,40412,60412,60-1,7651 100DKKCPH420,00
NP I PoOFluor28.11. 16:25:2743,1343,1643,131,70237 456USDNYQ42,41
NP I PoOFomento de Const- ------EURMCE11,42
NP I PoOFoster LB Co28.11. 16:12:4026,2627,5526,90-0,198 023USDNSQ26,95
NP I PoOFrauenthal28.11. 13:30:0723,0022,8022,800,0020EURVIE22,60
NP I PoOFreightCar Amer28.11. 16:17:368,158,218,192,189 832USDNSQ8,01
NP I PoOFuelCell En Preferred Stock24.11. 23:20:00--357,000,005USDPNK357,00
NP I PoOGEA Group28.11. 16:24:4058,5558,6058,600,0037 826EURGER58,60
NP I PoOGeberit28.11. 16:25:06626,60626,80626,80-0,2229 215CHFVTX628,20
NP I PoOGeneral Dynamics28.11. 16:25:29340,58340,92340,750,2161 024USDNYQ340,04
NP I PoOGeorg Fischer Rg28.11. 16:21:4552,9553,0553,000,0045 954CHFSWX53,00
NP I PoOGibraltar Inds28.11. 16:21:5049,2349,6949,46-1,6523 682USDNSQ50,29
NP I PoOGraco Inc28.11. 16:25:5182,6182,6882,640,3947 719USDNYQ82,31
NP I PoOGrainger WW Inc28.11. 16:23:54945,96948,92947,730,2813 948USDNYQ945,10
NP I PoOGranite Constr28.11. 16:24:46107,13107,56107,260,6724 805USDNYQ106,55
NP I PoOGreenbrier28.11. 16:24:5444,7644,9044,830,3611 017USDNYQ44,67
NP I PoOGriffon28.11. 16:25:0174,8375,0774,92-0,3316 583USDNYQ75,17
NP I PoOHammond Power- ------CADTOR172,22
NP I PoOHarsco28.11. 16:25:1918,3418,3718,360,08113 333USDNYQ18,34
NP I PoOHaulotte Group28.11. 16:02:032,122,152,12-1,401 840EURPAR2,15
NP I PoOHEICO Corp28.11. 16:23:24316,88317,82317,670,7610 533USDNYQ315,26
NP I PoOHeidelberger Dru28.11. 16:12:511,901,911,901,6089 191EURGER1,87
NP I PoOHeijmans NV28.11. 16:14:4459,6559,8059,701,4433 262EURAEX58,85
NP I PoOHexagon Rg-B28.11. 16:23:32110,45110,55110,45-1,43965 273SEKSTO112,05
NP I PoOHexcel28.11. 16:25:1475,9976,1876,130,5458 852USDNYQ75,72
NP I PoOHOCHTIEF AG28.11. 16:23:51303,60304,00303,802,0878 287EURGER297,60
NP I PoOHORTICO28.11. 15:12:596,226,366,20-1,272 424PLNWSE6,28
NP I PoOHuntington28.11. 16:25:12313,01313,70313,46-0,2721 691USDNYQ314,31
NP I PoOHurco Cos Inc28.11. 16:01:0016,5116,9816,500,612 356USDNSQ16,40
NP I PoOHydrapres28.11. 9:38:450,530,580,580,0020PLNWSE,58
NP I PoOHydrotor28.11. 16:09:2114,6015,1014,65-3,30285PLNWSE15,15
NP I PoOChemring Group28.11. 16:25:274,814,824,81-1,03487 186GBPLSE4,86
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOIDEX28.11. 16:25:38174,07174,64174,360,3430 410USDNYQ173,76
NP I PoOIllinois Tool28.11. 16:25:35249,70250,00250,000,4170 104USDNYQ248,99
NP I PoOIMI28.11. 16:23:3224,2624,2824,281,34164 999GBPLSE23,96
NP I PoOIMS28.11. 15:56:3917,6417,6817,640,00510EURPAR17,64
NP I PoOInnotec TSS27.11. 17:25:377,407,607,601,331 701EURFRA7,60
NP I PoOInnovative Sol28.11. 16:24:479,929,969,940,7628 580USDNSQ9,86
NP I PoOINPRO28.11. 9:04:368,008,158,150,002PLNWSE8,15
NP I PoOInstal Krakow28.11. 15:04:0836,8037,1036,90-1,34624PLNWSE37,40
NP I PoOINSTALLUX27.11. 16:30:02304,00318,00304,000,008EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock28.11. 16:20:2434,4434,5034,501,4153 963EURGER34,02
NP I PoOKardex28.11. 16:21:04276,00277,00276,500,001 302CHFSWX276,50
NP I PoOKawasaki Heavy- ------JPYTYO9 935,00
NP I PoOKBR28.11. 16:25:1641,1841,2141,181,0181 922USDNYQ40,77
NP I PoOKCI Konecranes28.11. 15:30:0288,0088,1088,100,3484 710EURHEL87,80
NP I PoOKeller Group PLC28.11. 16:21:5716,1416,1816,180,759 529GBPLSE16,06
NP I PoOKennametal Inc28.11. 16:25:2027,5227,5627,52-0,5147 015USDNYQ27,66
NP I PoOKeppel Sp ADR26.11. 23:20:00--15,20-0,39815USDPNK15,20
NP I PoOKHD Humboldt27.11. 9:56:401,711,741,70-2,863 200EURGER1,71
NP I PoOKier Group28.11. 16:24:292,252,262,261,60341 788GBPLSE2,22
NP I PoOKingspan Group- ------EURISE72,35
NP I PoOKloeckner28.11. 16:18:006,066,096,082,01107 236EURGER5,96
NP I PoOKoelner28.11. 15:32:1913,0013,3013,10-0,762 838PLNWSE13,20
NP I PoOKoenig & Bauer28.11. 15:51:069,919,989,91-1,294 546EURGER10,04
NP I PoOKOMATSU- ------JPYTYO5 127,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.11. 16:25:08--32,66-1,547 682USDPNK33,17
NP I PoOKon Philips28.11. 16:25:3724,2324,2524,240,04152 795EURAEX24,23
NP I PoOKone Corp28.11. 15:29:2758,4458,4658,440,14103 806EURHEL58,36
NP I PoOKrakchemia28.11. 15:52:540,660,670,67-1,76630PLNWSE,68
NP I PoOKratos Defense28.11. 16:25:2675,6275,7675,71-0,08206 079USDNSQ75,77
NP I PoOKrones28.11. 16:22:07130,60131,00130,800,934 575EURGER129,60
NP I PoOKSB28.11. 15:25:34995,001 010,001 000,001,0124EURGER1 000,00
NP I PoOKSB Preferred Stock28.11. 15:41:09974,00978,00974,000,001 348EURGER974,00
NP I PoOLarsen & Toubro Depository Receipt28.11. 15:34:4645,5545,9545,950,55993USDLIB45,70
NP I PoOLatecoere28.11. 16:23:100,010,010,01-0,75565 961EURPAR,01
NP I PoOLegrand28.11. 16:24:27130,35130,40130,40-0,11114 497EURPAR130,55
NP I PoOLena Lighting28.11. 15:52:372,662,692,691,134 040PLNWSE2,66
NP I PoOLennox Intl28.11. 16:25:36495,40496,36495,880,5024 117USDNYQ493,40
NP I PoOLeonardo S.p.A.- ------EURMIL46,19
NP I PoOLeonardo Unsp ADR28.11. 16:25:42--27,223,4659 787USDPNK26,31
NP I PoOLindab AB28.11. 16:17:58207,40208,00207,40-0,776 504SEKSTO209,00
NP I PoOLindsay Manufact28.11. 16:21:46115,26116,17115,89-0,496 289USDNYQ116,45
NP I PoOLISI28.11. 16:24:0749,0549,1549,050,1013 606EURPAR49,00
NP I PoOLockheed Martin28.11. 16:25:53452,83453,18453,01-0,25106 069USDNYQ454,16
NP I PoOLUG28.11. 12:27:242,502,602,600,003 100PLNWSE2,60
NP I PoOMakrum28.11. 15:29:283,113,153,15-0,324 040PLNWSE3,16
NP I PoOManitou BF28.11. 16:21:2818,7218,7618,742,0710 946EURPAR18,36
NP I PoOMarubeni Unsp ADR28.11. 16:16:42--263,050,77883USDPNK261,04
NP I PoOMasco28.11. 16:25:4564,6964,7864,740,50135 807USDNYQ64,42
NP I PoOMaschinenfa Heid28.11. 13:30:071,621,381,401,45225EURVIE1,38
NP I PoOMasTec28.11. 16:24:31212,18213,06212,621,0241 988USDNYQ210,47
NP I PoOMasterplast28.11. 15:11:252 680,002 720,002 680,00-1,473 159HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody28.11. 9:04:501,221,261,260,0010PLNWSE1,26
NP I PoOMercor28.11. 16:20:4921,4021,5021,40-1,382 237PLNWSE21,70
NP I PoOMiddleby Corp28.11. 16:24:59118,02118,61118,320,5435 836USDNSQ117,68
NP I PoOMikron Holding28.11. 16:25:0920,4020,5020,504,0622 257CHFSWX19,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ38,57
NP I PoOMirbud28.11. 16:25:1715,2215,2515,261,46273 326PLNWSE15,04
NP I PoOMitsubishi- ------JPYTYO3 674,00
NP I PoOMITSUI & CO- ------JPYTYO4 131,00
NP I PoOMITSUI & CO Depository Receipt28.11. 16:25:29--529,97-0,85540USDPNK534,50
NP I PoOMOJ S.A.27.11. 18:00:281,341,391,400,0073PLNWSE1,40
NP I PoOMolins PLC28.11. 15:18:393,253,353,270,0616 190GBPLSE3,30
NP I PoOMorgan Sindall28.11. 16:25:0147,4047,4547,400,7421 055GBPLSE47,05
NP I PoOMostostal Plock28.11. 9:27:0714,9515,2015,202,368PLNWSE14,85
NP I PoOMostostal Warsaw28.11. 14:39:306,806,866,860,59966PLNWSE6,82
NP I PoOMostostal Zabrze28.11. 16:01:366,516,576,60-0,1514 068PLNWSE6,61
NP I PoOMSC Industrial28.11. 16:25:2889,1289,5489,25-0,1111 904USDNYQ89,34
NP I PoOMTU Aero Engines28.11. 16:25:06352,00352,20352,20-0,2524 871EURGER353,10
NP I PoOMueller Ind28.11. 16:25:32110,00110,14110,04-0,3146 559USDNYQ110,38
NP I PoOMueller Water28.11. 16:25:3824,2724,3024,28-0,0871 317USDNYQ24,30
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto28.11. 16:18:4093,4894,4393,65-0,096 444USDNYQ93,73
NP I PoONexans28.11. 16:24:50125,00125,20125,200,2425 850EURPAR124,90
NP I PoONIBE Industrie Rg-B28.11. 16:25:5334,7834,8034,802,995 032 443SEKSTO33,79
NP I PoONicolas Correa- ------EURMCE9,36
NP I PoONKT Holding A/S28.11. 16:24:39771,50773,00771,50-1,7267 343DKKCPH785,00
NP I PoONN Inc28.11. 16:23:111,261,281,271,6015 907USDNSQ1,25
NP I PoONordex28.11. 16:22:0025,8025,8425,82-2,34103 513EURGER26,44
NP I PoONordson28.11. 16:20:52237,12237,79237,46-0,2320 348USDNSQ238,00
NP I PoONorthrop Grumman28.11. 16:25:32569,47569,98569,440,4155 657USDNYQ567,11
NP I PoOOHB28.11. 16:05:42114,50116,00116,003,116 209EURGER112,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck28.11. 16:25:10127,94128,26128,110,7835 200USDNYQ127,12
NP I PoOOutotec28.11. 15:30:2814,2914,3014,300,60343 583EURHEL14,21
NP I PoOOwens28.11. 16:25:00111,61111,96111,790,20131 425USDNYQ111,56
NP I PoOP.A. Nova28.11. 16:23:5815,8015,9015,850,00916PLNWSE15,85
NP I PoOPaccar Inc28.11. 16:25:52104,95105,03104,980,02122 072USDNSQ104,95
NP I PoOPalfinger28.11. 16:25:1432,5032,6532,650,319 980EURVIE32,55
NP I PoOParker-Hannifin28.11. 16:25:16862,56863,19862,680,1447 998USDNYQ861,49
NP I PoOPATENTUS28.11. 16:25:193,203,293,250,0020 354PLNWSE3,25
NP I PoOPfeiffer Vacuum28.11. 16:12:07155,60155,80155,400,131 167EURGER155,20
NP I PoOPolimex Most28.11. 16:25:286,086,106,080,66425 139PLNWSE6,04
NP I PoOPonar Wadowice28.11. 16:13:140,940,960,94-1,6715 629PLNWSE,96
NP I PoOPOZBUD T&R28.11. 16:25:170,940,940,94-4,49227 001PLNWSE,98
NP I PoOProchem28.11. 12:25:2321,4022,4023,103,136PLNWSE22,40
NP I PoOProjprzem28.11. 12:26:5214,4014,8014,80-0,34108PLNWSE14,85
NP I PoOProto Labs28.11. 16:25:1650,4450,6350,46-0,7911 055USDNYQ50,86
NP I PoOPrysmian- ------EURMIL85,44
NP I PoOQinetiq Group28.11. 16:22:064,144,154,14-1,29195 961GBPLSE4,19
NP I PoOQuanta Services28.11. 16:25:38462,48463,27463,140,5987 591USDNYQ460,43
NP I PoORaba Automotive28.11. 16:20:033 700,003 750,003 700,00-3,146 076HUFBUD3 820,00
NP I PoORAFAMET28.11. 13:48:1251,0051,5051,000,99157PLNWSE50,50
NP I PoORational28.11. 16:22:55642,50643,50643,001,902 232EURGER631,00
NP I PoOREGAL BELOIT28.11. 16:25:44144,41145,23144,82-0,5747 292USDNYQ145,65
NP I PoORelpol28.11. 16:01:355,065,085,060,002 673PLNWSE5,06
NP I PoORemak28.11. 14:13:1211,5011,8011,800,00407PLNWSE11,80
NP I PoORexel28.11. 16:22:0432,3832,4132,400,19122 075EURPAR32,34
NP I PoORheinmetall28.11. 16:25:231 491,501 492,501 492,00-1,4588 670EURGER1 514,00
NP I PoORockwell Automat28.11. 16:25:53396,17396,60396,600,6656 175USDNYQ393,99
NP I PoOROCKWOOL Br/Rg-A28.11. 16:18:40217,20217,45217,350,1651 264DKKCPH217,00
NP I PoOROCKWOOL Br/Rg-B28.11. 16:23:12217,20217,45217,400,51188 633DKKCPH216,30
NP I PoORolls Royce28.11. 16:26:0010,7010,7110,701,093 355 841GBPLSE10,59
NP I PoORolls-Royce Gp Depository Receipt28.11. 16:26:00--14,201,281 183 096USDPNK14,02
NP I PoORosenbauer Intl28.11. 16:01:4445,0045,5045,50-0,22799EURVIE45,60
NP I PoORussel Metals- ------CADTOR40,93
NP I PoOSaab Rg-B28.11. 16:25:44477,25477,55477,40-0,941 319 553SEKSTO481,95
NP I PoOSaab UnSp ADS28.11. 16:23:12--25,121,6813 453USDPNK24,70
NP I PoOSacyr Vallehermo- ------EURMCE3,85
NP I PoOSafran28.11. 16:25:20291,00291,20291,100,7376 776EURPAR289,00
NP I PoOSafran Unsp ADR28.11. 16:25:39--84,221,5930 539USDPNK82,90
NP I PoOSaint Gobain28.11. 16:25:5086,1286,1686,140,37213 443EURPAR85,82
NP I PoOSandvik28.11. 16:25:06284,90285,00285,000,14333 088SEKSTO284,60
NP I PoOSandvik Sp ADR B28.11. 16:23:01--30,10-0,272 644USDPNK30,18
NP I PoOSeco/Warwick28.11. 16:15:2528,2028,8028,20-2,7621PLNWSE29,00
NP I PoOSemperit28.11. 16:05:1212,8212,9612,820,004 650EURVIE12,82
NP I PoOSFC Smart Fuel C28.11. 16:11:3612,4012,4412,420,0021 526EURGER12,42
NP I PoOSGL Carbon28.11. 15:56:062,892,902,892,4881 728EURGER2,82
NP I PoOSchindler28.11. 16:19:18271,50272,50272,500,555 339CHFSWX271,00
NP I PoOSchneider Electr28.11. 16:25:20230,50230,55230,551,03143 241EURPAR228,20
NP I PoOSiemens AG28.11. 16:25:49228,75228,80228,800,55286 639EURGER227,55
NP I PoOSIG28.11. 15:45:190,090,090,091,091 043 060GBPLSE,09
NP I PoOSimpson Manuf28.11. 16:24:01166,93168,35167,62-0,3416 702USDNYQ168,19
NP I PoOSingulus Technologi28.11. 14:33:251,311,391,350,753 344EURGER1,34
NP I PoOSkanska AB26.11. 15:41:34--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF28.11. 16:22:28245,30245,40245,500,08427 492SEKSTO245,30
NP I PoOSKF28.11. 16:25:21246,00248,00248,000,811 480SEKSTO246,00
NP I PoOSKF Depository Receipt28.11. 16:21:24--25,95-0,08999USDPNK25,97
NP I PoOSmiths Group28.11. 16:24:0024,4224,4424,420,16282 006GBPLSE24,38
NP I PoOSonae28.11. 16:20:191,491,491,49-0,13298 428EURLIS1,49
NP I PoOSpeedy Hire28.11. 16:24:480,280,290,291,75738 102GBPLSE,28
NP I PoOSpirax Group Plc28.11. 16:24:5067,2067,3067,250,0712 514GBPLSE67,20
NP I PoOSpirit Aerosystm28.11. 16:25:3336,5236,5536,521,0873 162USDNYQ36,13
NP I PoOStalexport28.11. 16:19:113,063,063,070,3325 270PLNWSE3,06
NP I PoOStalprofil28.11. 16:08:298,008,048,040,501 561PLNWSE8,00
NP I PoOStandex Intl28.11. 16:22:07241,92244,60244,470,4913 433USDNYQ243,29
NP I PoOStantec- ------CADTOR135,53
NP I PoOStaporkow28.11. 11:26:164,084,184,180,48326PLNWSE4,16
NP I PoOSterling Const28.11. 16:25:57341,00342,24341,620,5533 433USDNSQ339,75
NP I PoOSTRABAG28.11. 16:22:2976,7077,0077,000,395 268EURVIE76,70
NP I PoOSulzer AG28.11. 16:17:15139,60140,00139,801,168 942CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO4 812,00
NP I PoOSumitomo Sp.ADR28.11. 16:15:13--31,341,623 806USDPNK30,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik25.11. 17:50:0532,4033,0032,400,00140EURVIE32,60
NP I PoOTAMEX OBIEKTY SP28.11. 9:05:362,122,222,380,002PLNWSE2,38
NP I PoOTanfield Group28.11. 14:49:070,060,070,0623,481 379 213GBPLSE,06
NP I PoOTechnotrans28.11. 16:16:3734,1034,3034,301,782 501EURGER33,70
NP I PoOTeixeira Duarte28.11. 16:12:460,670,670,67-0,591 350 662EURLIS,68
NP I PoOTeledyne Tech28.11. 16:24:07502,10502,99502,560,9844 223USDNYQ497,68
NP I PoOTerex28.11. 16:25:3546,1646,2046,200,9446 312USDNYQ45,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.11. 11:57:000,680,690,690,74220PLNWSE,68
NP I PoOTextron Inc28.11. 16:25:4683,1183,2083,130,1153 048USDNYQ83,04
NP I PoOThales28.11. 16:25:42225,30225,50225,50-0,4475 731EURPAR226,50
NP I PoOTimken28.11. 16:24:0681,3681,5981,480,1435 311USDNYQ81,36
NP I PoOTitan Intl28.11. 16:25:538,138,158,14-0,3733 786USDNYQ8,17
NP I PoOTitan Machinery28.11. 16:22:1318,2918,4618,39-1,6744 325USDNSQ18,70
NP I PoOTOYA28.11. 16:17:189,369,389,380,0015 028PLNWSE9,38
NP I PoOTrakcja Polska28.11. 16:23:033,143,173,140,3266 084PLNWSE3,13
NP I PoOTransDigm28.11. 16:24:571 356,171 358,851 356,570,1211 946USDNYQ1 355,01
NP I PoOTravis Perkins Rg28.11. 16:20:416,336,346,341,2057 500GBPLSE6,26
NP I PoOTrelleborg AB28.11. 16:25:10395,20395,40395,202,0186 332SEKSTO387,40
NP I PoOTrex Company Inc28.11. 16:25:3635,0335,0635,050,33134 933USDNYQ34,93
NP I PoOTrinity Indus28.11. 16:25:5026,4426,4726,46-0,0443 028USDNYQ26,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini28.11. 16:22:0367,7567,9867,900,5034 513USDNYQ67,56
NP I PoOUBM Realitaeten28.11. 12:56:5122,9023,2023,201,311 291EURVIE22,90
NP I PoOUNIBEP28.11. 16:21:2113,3513,4013,452,679 046PLNWSE13,10
NP I PoOUnited Rentals28.11. 16:25:51818,82820,67819,740,5836 556USDNYQ814,97
NP I PoOVallourec28.11. 16:25:5115,5715,5915,571,43506 106EURPAR15,35
NP I PoOValmont Indus28.11. 16:25:43411,52411,79411,790,4611 676USDNYQ409,90
NP I PoOVeidekke- ------NOKOSL169,00
NP I PoOVestas Wind Depository Receipt28.11. 16:25:26--7,89-0,1720 468USDPNK7,91
NP I PoOVicor Corp28.11. 16:25:2788,9089,3689,11-0,4821 974USDNSQ89,54
NP I PoOVilleroy & Boch Preferred Stock28.11. 16:10:2315,8016,0515,951,921 614EURGER15,65
NP I PoOVinci28.11. 16:25:28122,40122,45122,450,12179 940EURPAR122,30
NP I PoOVM Materiaux28.11. 16:15:2420,3021,1020,10-5,63304EURPAR21,30
NP I PoOVolex Group28.11. 16:25:383,963,973,961,3294 390GBPLSE3,91
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB28.11. 16:25:25283,20283,40283,40-0,5659 018SEKSTO285,00
NP I PoOVossloh AG28.11. 16:18:0669,3069,4069,40-0,7217 552EURGER69,90
NP I PoOWabash National28.11. 16:25:088,548,568,55-0,9545 521USDNYQ8,63
NP I PoOWabtec28.11. 16:25:11208,71209,01208,860,5351 432USDNYQ207,75
NP I PoOWacker Construct28.11. 16:25:1718,9619,0018,980,0032 783EURGER18,98
NP I PoOWartsila28.11. 15:30:0127,8127,8327,820,43294 871EURHEL27,70
NP I PoOWashTec28.11. 15:58:1345,9046,1046,101,773 552EURGER45,30
NP I PoOWatsco Inc28.11. 16:25:24345,44346,54345,940,1016 716USDNYQ345,60
NP I PoOWatts Water28.11. 16:25:00275,55277,33276,50-0,459 290USDNYQ277,74
NP I PoOWeir Group28.11. 16:25:5427,8227,8627,841,31116 287GBPLSE27,48
NP I PoOWendel Invest28.11. 16:24:2780,6580,7580,701,4511 044EURPAR79,55
NP I PoOWESCO Intl28.11. 16:25:23266,10267,32267,231,0033 233USDNYQ264,58
NP I PoOWielton28.11. 16:19:366,036,046,03-1,9525 530PLNWSE6,15
NP I PoOWienerberger26.11. 15:39:01--710,000,000CZKPSE-KOBOS710,00
NP I PoOWienerberger Depository Receipt28.11. 15:56:17--6,781,80235USDPNK6,66
NP I PoOWoodward Govn28.11. 16:24:43300,61301,67301,171,0155 458USDNSQ298,15
NP I PoOXylem28.11. 16:25:44140,88140,96140,94-0,13968 935USDNYQ141,12
NP I PoOYIT28.11. 15:26:333,123,143,13-0,38109 804EURHEL3,14
NP I PoOZamet Industry28.11. 15:32:250,750,750,75-0,7925 384PLNWSE,76
NP I PoOZastal28.11. 16:24:110,550,570,5716,33249 690PLNWSE,49
NP I PoOZetkama Fabryka28.11. 16:09:3266,2068,4066,205,08679PLNWSE63,00
NP I PoOZUE28.11. 16:19:0810,3510,4010,35-0,962 287PLNWSE10,45
NP I PoOZumtobel28.11. 16:25:443,533,553,534,4448 674EURVIE3,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP