Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,84114,91,31
Msft399,06399,112,60
Nokia6,3846,390,69
IBM236236,312,98
Mercedes-Benz Group AG58,8458,86-0,14
PFE26,9426,95-0,70
25.02.2026 16:27:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:24:5772,6072,8472,77-1,5721 349USDNYQ73,93
NP I PoOAmercan Water25.2. 16:27:00132,59132,72132,66-1,06336 381USDNYQ134,08
NP I PoOAmeren25.2. 16:27:27110,00110,15110,08-1,07210 736USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:28:00180,45180,74180,60-0,78243 118USDNYQ182,02
NP I PoOAvista25.2. 16:26:3740,4940,6140,55-4,92246 435USDNYQ42,65
NP I PoOBedzin25.2. 16:08:0321,3021,5021,600,23514PLNWSE21,55
NP I PoOBKW25.2. 16:27:33147,10147,20147,201,3115 687CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:27:1272,6672,8272,69-1,4081 476USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:26:2539,2239,2739,240,2377 948USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:25:3245,4445,5645,56-1,7525 009USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:27:4842,3742,3942,38-0,991 499 723USDNYQ42,80
NP I PoOCentrica25.2. 16:27:221,931,931,931,262 875 086GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:27:4675,8175,8375,82-1,25307 582USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,6737,22-0,193 323USDNSQ37,29
NP I PoOConsol Edison25.2. 16:27:47109,90110,09109,91-0,99379 112USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 16:27:4862,7162,7462,73-1,58585 479USDNYQ63,74
NP I PoODrax Grp25.2. 16:26:038,798,808,790,57146 732GBPLSE8,74
NP I PoODTE Energy25.2. 16:27:39144,27144,75144,52-1,0898 049USDNYQ146,09
NP I PoODuke Energy25.2. 16:28:00126,47126,56126,52-1,51595 273USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:27:59--22,701,9519 824USDPNK22,27
NP I PoOEdison Intl25.2. 16:27:4573,7373,8573,74-1,99363 451USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:11:44218,00219,00218,00-0,46418EURPAR219,00
NP I PoOElia System Op25.2. 16:27:30137,80138,10138,001,4734 595EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:27:4023,1423,2223,16-0,26155 200PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:26:36--11,651,6691 332USDPNK11,46
NP I PoOEnergia De Port25.2. 16:27:344,414,414,41-0,235 165 280EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 16:26:0767,0067,8067,80-0,291 179EURGER67,80
NP I PoOEngie25.2. 16:27:4327,4827,4927,481,852 147 389EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:27:21--32,431,557 512USDPNK31,93
NP I PoOEntergy25.2. 16:27:27104,56104,65104,62-0,55478 095USDNYQ105,20
NP I PoOEVN25.2. 16:22:4729,2529,3529,30-0,3452 106EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:27:4849,8149,8349,81-1,64504 027USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:32:1719,8219,8419,831,33340 188EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:19:5714,1114,3214,19-0,673 226USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:27:5515,4515,4615,46-1,43153 487USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:23:34132,12133,79132,96-1,557 791USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:25:07140,17141,00140,16-2,1617 559USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 16:18:4676,2076,7076,70-0,132 343PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:27:3220,0820,0920,08-1,08220 961USDNYQ20,30
NP I PoOMGE Energy25.2. 16:24:2179,0081,2780,00-3,1020 049USDNSQ82,56
NP I PoOMiddlesex Water25.2. 16:24:5453,1653,3153,49-1,8211 595USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:27:5813,7313,7413,740,043 247 800GBPLSE13,73
NP I PoONextEra Energy25.2. 16:27:5294,1794,2094,21-1,541 478 865USDNYQ95,68
NP I PoONiSource25.2. 16:27:4845,8045,8245,81-1,311 482 711USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:28:06182,00182,24181,99-1,11453 724USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:27:4547,4047,4747,44-1,9681 645USDNYQ48,39
NP I PoOOneok Inc25.2. 16:27:0979,7979,8279,86-3,661 615 077USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:27:38115,00115,57115,15-0,60110 384USDNYQ115,85
NP I PoOOtter Tail25.2. 16:25:2584,5584,9984,65-1,7514 319USDNSQ86,16
NP I PoOPEP25.2. 16:25:5751,4051,6051,60-2,2710 116PLNWSE52,80
NP I PoOPG E25.2. 16:27:4818,3618,3718,37-1,581 707 790USDNYQ18,66
NP I PoOPinnacle West25.2. 16:27:4997,4597,8797,66-2,39212 365USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:28:0259,0059,0159,01-0,1680 958USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:28:0410,3210,3210,32-0,151 919 403PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:25:2652,5052,6852,60-1,6198 040USDNYQ53,46
NP I PoOPPL25.2. 16:27:4937,6037,6137,61-1,351 142 283USDNYQ38,12
NP I PoOPublic Power25.2. 16:25:0318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:27:4485,3585,3985,37-1,01456 082USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:26:513,803,813,80-0,52233 805EURLIS3,82
NP I PoORubis25.2. 16:26:5235,9836,0035,98-0,1769 357EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:27:26--63,371,5582 478USDPNK62,40
NP I PoOSempra Energy25.2. 16:27:4692,9192,9292,92-1,12818 876USDNYQ93,97
NP I PoOSevern Trent25.2. 16:27:2331,8531,8831,87-0,47112 267GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:27:4694,1894,2194,20-1,68641 977USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:27:3084,3284,6284,45-4,04282 370USDNYQ88,00
NP I PoOSSE25.2. 16:26:5026,5926,6126,601,80644 813GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:27:0812,9512,9812,95-0,156 868USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:26:5619,9020,0619,95-1,3431 427USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:28:0011,1211,1311,130,681 330 979PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:27:5016,2816,2916,290,091 712 054USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:27:4436,9436,9736,96-1,28137 490USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:25:0213,6913,6913,700,18242 625GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:27:4535,3935,4035,390,88702 729EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:26:2432,5832,8132,58-1,0916 661USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:26:2218,6418,6818,640,221 500PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:33:243 921,081,683 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:33:00127 553,881,32125 892,5524.02.2026
Zdroj: BCPP