Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft472,66472,71,44
Nokia5,725,8081,08
IBM295,68295,771,11
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,7925,80,59
26.01.2026 20:06:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 20:06:5672,9473,2072,95-0,2989 613USDNYQ73,16
NP I PoOAmercan Water26.1. 20:06:24130,38130,48130,430,56362 355USDNYQ129,71
NP I PoOAmeren26.1. 20:05:01103,08103,16103,030,69469 638USDNYQ102,32
NP I PoOAQUA26.1. 17:59:2211,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 20:06:29168,28168,36168,321,80900 928USDNYQ165,34
NP I PoOAvista26.1. 20:06:0940,0940,1240,110,17197 210USDNYQ40,04
NP I PoOBedzin26.1. 18:00:0119,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19-150,00153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 20:06:3572,4272,4972,461,08373 584USDNYQ71,68
NP I PoOBrookfield Infr26.1. 20:04:2835,2235,2435,24-0,03258 535USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 17:50:0587,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 20:02:0244,2544,3244,270,2574 478USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 20:06:3139,4939,5039,491,832 503 606USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,851,851,850,2710 149 513GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 20:06:3671,3471,3571,350,92831 851USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 19:51:3637,4737,6237,530,6718 767USDNSQ37,28
NP I PoOConsol Edison26.1. 20:05:53104,66104,70104,660,76485 545USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 20:06:0260,5260,5460,541,581 885 495USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,938,948,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 20:06:21135,47135,53135,520,89581 261USDNYQ134,33
NP I PoODuke Energy26.1. 20:06:36118,95118,97118,961,301 796 019USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 20:04:45--20,592,69236 732USDPNK20,05
NP I PoOEdison Intl26.1. 20:06:3261,4361,4461,441,091 084 225USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 18:00:0021,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 20:05:39--10,781,46243 973USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 20:04:48--29,162,3570 584USDPNK28,49
NP I PoOEntergy26.1. 20:06:3694,8894,9094,901,83708 685USDNYQ93,19
NP I PoOEVN26.1. 17:50:0028,4528,5528,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 20:06:3246,5546,5646,56-0,011 313 811USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 17:00:0020,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 19:53:4613,9914,0514,040,4335 301USDNYQ13,98
NP I PoOHawaiian Elec26.1. 20:06:5915,1715,1815,182,991 641 947USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 20:05:44126,45126,80126,541,2246 810USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 20:06:45132,51132,81132,770,46161 736USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,684,724,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 18:00:0277,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 20:07:0020,3920,4020,400,97526 433USDNYQ20,20
NP I PoOMGE Energy26.1. 20:04:4678,5378,7678,55-0,0756 087USDNSQ78,60
NP I PoOMiddlesex Water26.1. 20:03:2452,0552,2952,05-0,4621 850USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1512,0412,0512,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 20:06:3285,5885,5985,580,914 660 808USDNYQ84,81
NP I PoONiSource26.1. 20:06:2143,9243,9343,931,19812 528USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,331,351,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 20:06:27149,57149,69149,630,22562 321USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 20:06:5843,0843,1043,080,91576 572USDNYQ42,69
NP I PoOOneok Inc26.1. 20:06:4176,9977,0076,98-1,312 659 631USDNYQ78,00
NP I PoOOrmat Tech26.1. 20:05:33123,84124,22124,030,49130 044USDNYQ123,42
NP I PoOOtter Tail26.1. 20:05:1886,2686,7586,34-0,4574 150USDNSQ86,73
NP I PoOPEP26.1. 18:00:0354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 20:06:3115,2415,2515,251,979 691 825USDNYQ14,95
NP I PoOPinnacle West26.1. 20:05:5592,8992,9392,910,80412 831USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 20:05:4859,1759,1859,18-0,112 911 275USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 18:00:009,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 20:06:0449,5049,5249,510,36226 841USDNYQ49,33
NP I PoOPPL26.1. 20:06:2436,4836,4936,480,751 559 666USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 20:06:2379,3079,3379,311,321 361 292USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 19:58:43--62,021,76104 518USDPNK60,95
NP I PoOSempra Energy26.1. 20:07:0186,7786,7986,780,982 362 769USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,5428,5628,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 20:06:4488,2488,2588,250,812 943 876USDNYQ87,54
NP I PoOSouthwest Gas26.1. 20:06:5583,4783,7283,600,69115 107USDNYQ83,02
NP I PoOSSE26.1. 17:35:1623,5523,5723,561,461 321 403GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 20:06:5412,8212,8512,820,1616 489USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 20:06:3219,7919,8919,882,2650 733USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 18:00:0310,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 18:00:012,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 20:06:3114,6814,6914,693,054 774 591USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 19:31:31--4,529,71569USDPNK4,12
NP I PoOUGI26.1. 20:06:5839,4739,5239,521,721 289 677USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:1012,1412,1512,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 20:02:4633,2033,3333,320,4213 707USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:0219,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP