Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129813000,39
KB116411650,78
PKN94,6194,621,57
Msft484,95485,04-0,18
Nokia5,5165,5220,84
IBM299,29299,55-0,56
Mercedes-Benz Group AG59,3259,34-0,89
PFE25,2825,290,38
22.12.2025 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 15:58:50
Amer Eagle Outf (AEO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,58 -0,93 -0,26 11 255 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amer Eagle Outf - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.12. 15:58:274,044,064,04-2,42182 989USDNSQ4,14
NP I PoOAbercrombie22.12. 15:58:32123,09123,39123,241,80157 937USDNYQ121,06
NP I PoOAmazon com Inc22.12. 15:58:53227,97227,98228,000,295 213 399USDNSQ227,35
NP I PoOAsos PLC22.12. 15:52:592,682,702,70-2,3689 609GBPLSE2,76
NP I PoOBest Buy22.12. 15:58:5471,2471,2971,27-0,79217 816USDNYQ71,83
NP I PoOBuckle Inc22.12. 15:58:0256,1156,4556,280,2013 798USDNYQ56,16
NP I PoOCarphone Ware22.12. 15:58:251,291,291,29-0,391 139 027GBPLSE1,29
NP I PoOCdn Tire- ------CADTOR173,12
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.12. 15:58:2241,7842,3742,541,5310 483USDNSQ41,90
NP I PoODelko22.12. 15:59:027,747,867,861,2932 510PLNWSE7,76
NP I PoODicks Sporting22.12. 15:58:48210,73211,33211,03-0,52188 673USDNYQ212,14
NP I PoOD'Ieteren22.12. 15:56:46151,40151,70151,502,0926 152EURBRU148,40
NP I PoODillard's22.12. 15:58:42645,22652,70645,33-2,7624 372USDNYQ663,63
NP I PoODollar General22.12. 15:59:02136,62137,10136,77-0,37159 547USDNYQ137,28
NP I PoODollar Tree22.12. 15:58:46124,48124,80124,80-2,38311 535USDNSQ127,84
NP I PoODufry22.12. 15:58:3247,1847,2447,240,5135 804CHFSWX47,00
NP I PoOE-KIOSK22.12. 11:02:120,830,950,942,171 442PLNWSE,83
NP I PoOENEL/DZB 26- -99,49101,49-0,00-EURFRA99,49
NP I PoOExpedia22.12. 15:58:18289,34290,23290,000,2699 769USDNSQ289,25
NP I PoOFAST RETAILING Depository Receipt22.12. 15:30:39--36,460,94708USDPNK36,12
NP I PoOFielmann22.12. 15:56:4542,8542,9542,90-0,5814 988EURGER43,15
NP I PoOFive Below Inc22.12. 15:56:14184,19185,46184,961,5966 364USDNSQ182,07
NP I PoOGamestop22.12. 15:58:4722,3722,3822,36-0,671 110 295USDNYQ22,51
NP I PoOGap Inc22.12. 15:58:5227,9427,9527,95-0,27874 574USDNYQ28,02
NP I PoOGEMZ Crp22.12. 15:57:54--0,00-14,294 860 000USDPNK,00
NP I PoOGenuine Parts Co22.12. 15:58:26125,40125,77125,600,1136 563USDNYQ125,46
NP I PoOGuess ?22.12. 15:53:4416,7516,7616,760,0314 337USDNYQ16,75
NP I PoOHennes & Mauritz22.12. 15:58:38183,45183,50183,45-0,24464 973SEKSTO183,90
NP I PoOHennes Unsp ADR22.12. 15:30:00--3,940,77355USDPNK3,91
NP I PoOHome Depot22.12. 15:58:53346,05346,40346,050,30472 392USDNYQ345,00
NP I PoOHornbach Holding22.12. 15:50:0483,5083,8083,70-0,5911 750EURGER84,20
NP I PoOHURTIMEX19.12. 17:59:420,180,190,190,00166 932PLNWSE,19
NP I PoOChildren's Place22.12. 15:58:334,264,284,27-1,95352 834USDNSQ4,35
NP I PoOINBOOK22.12. 15:05:280,420,450,450,0025 502PLNWSE,45
NP I PoOInditex- ------EURMCE55,64
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK16,29
NP I PoOInchcape22.12. 15:55:437,757,767,76-0,3931 681GBPLSE7,79
NP I PoOInter Cars22.12. 15:52:14545,00548,00544,000,001 504PLNWSE544,00
NP I PoOIntersport Pols22.12. 15:55:120,440,460,44-4,33247 088PLNWSE,46
NP I PoOJD Sports Fsn Rg22.12. 15:57:020,830,830,83-1,332 749 026GBPLSE,84
NP I PoOKaren Notebook19.12. 18:00:170,250,270,300,00550PLNWSE,30
NP I PoOKering SA22.12. 15:58:48303,75303,85303,850,4336 563EURPAR302,55
NP I PoOKering SA Unsp ADR22.12. 15:58:12--35,751,025 608USDPNK35,39
NP I PoOKingfisher22.12. 15:57:103,093,093,09-0,58456 469GBPLSE3,10
NP I PoOKingfisher Sp ADR22.12. 15:49:30--8,300,362 782USDPNK8,27
NP I PoOKohl's22.12. 15:58:4722,2422,3022,27-4,01515 769USDNYQ23,20
NP I PoOKomputronik22.12. 15:32:486,446,506,54-1,513 215PLNWSE6,64
NP I PoOLKQ Corp22.12. 15:58:4130,7130,7330,763,30494 638USDNSQ29,74
NP I PoOLowe's22.12. 15:58:38241,78242,10241,850,59171 783USDNYQ240,44
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,70
NP I PoOMacy's22.12. 15:58:5823,2123,2323,22-2,57618 311USDNYQ23,83
NP I PoOMarineMax22.12. 15:45:4924,2225,0024,61-0,513 498USDNYQ24,73
NP I PoOMarks & Spencer22.12. 15:59:003,213,213,21-1,681 388 492GBPLSE3,27
NP I PoOMothercare22.12. 15:23:370,020,030,02-9,6018 963GBPLSE,02
NP I PoONetflix Inc22.12. 15:58:5293,5193,5293,52-0,938 370 520USDNSQ94,39
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT22.12. 15:58:16135,50135,60135,55-0,4815 838GBPLSE136,20
NP I PoOOcado Group22.12. 15:57:402,392,402,39-3,67824 961GBPLSE2,49
NP I PoOPetMed Express Rg22.12. 15:58:593,573,593,57-0,83120 209USDNSQ3,60
NP I PoORent-A-Center22.12. 15:57:4117,4617,5117,480,9228 407USDNSQ17,32
NP I PoORoss Stores22.12. 15:59:01182,04182,25182,20-0,12216 559USDNSQ182,41
NP I PoOSally B22.12. 15:58:3815,5115,5415,551,9083 771USDNYQ15,26
NP I PoOSherwin-Williams22.12. 15:58:53320,66321,10320,880,0197 131USDNYQ320,86
NP I PoOSignet Jewel22.12. 15:58:4683,1684,4284,060,8817 724USDNYQ83,33
NP I PoOSports Direct22.12. 15:57:496,676,696,67-1,5596 049GBPLSE6,78
NP I PoOTakkt22.12. 15:57:333,683,703,68-0,148 124EURGER3,68
NP I PoOTarget22.12. 15:58:5096,3196,4196,36-1,68695 880USDNYQ98,01
NP I PoOTJX Cos Inc22.12. 15:58:49155,37155,46155,420,53317 376USDNYQ154,60
NP I PoOTractor Supply22.12. 15:58:5051,3951,4451,420,04221 350USDNSQ51,40
NP I PoOTripAdvisor Ord Shs When Issued22.12. 15:58:1414,0714,0914,091,55157 419USDNSQ13,87
NP I PoOUlta Salon22.12. 15:58:57595,00596,46596,14-0,2939 118USDNSQ597,88
NP I PoOUNITEDLABELS17.12. 17:03:301,301,401,350,002 000EURGER1,35
NP I PoOUrban Outfitters22.12. 15:58:4080,1380,3480,26-1,3283 327USDNSQ81,33
NP I PoOZumiez22.12. 15:58:4128,2228,3828,30-1,2643 973USDNSQ28,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP