Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft384,02384,040,56
Nokia6,5626,978-1,10
IBM249,59249,643,25
Mercedes-Benz Group AG51,9351,932,10
PFE26,8626,87-0,40
23.03.2026 20:47:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 20:45:4773,6073,7073,581,62163 013USDNYQ72,40
NP I PoOAmercan Water23.3. 20:46:38135,72135,76135,74-0,041 027 872USDNYQ135,79
NP I PoOAmeren23.3. 20:46:51106,96106,98106,960,85674 557USDNYQ106,06
NP I PoOAQUA23.3. 18:01:0111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 20:46:43181,08181,13181,110,34530 311USDNYQ180,49
NP I PoOAvista23.3. 20:46:3838,8638,8938,881,33404 605USDNYQ38,37
NP I PoOBedzin23.3. 18:01:4021,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 17:31:06-154,80148,50-1,7263 347CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 20:46:4268,6268,6668,651,19570 989USDNYQ67,84
NP I PoOBrookfield Infr23.3. 20:46:2035,7035,7335,70-2,111 472 137USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 17:50:0585,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 20:46:4644,5644,5944,571,50302 678USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 20:47:0041,7441,7541,75-0,653 981 030USDNYQ42,02
NP I PoOCentrica23.3. 17:35:021,971,971,97-3,1815 107 713GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 20:46:5974,9274,9474,930,691 408 473USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 20:45:1932,5232,5832,576,72244 854USDNSQ30,52
NP I PoOConsol Edison23.3. 20:46:38109,04109,12109,08-0,34901 734USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 20:47:0159,7359,7459,740,603 314 893USDNYQ59,38
NP I PoODrax Grp23.3. 17:35:018,438,448,44-3,82723 580GBPLSE8,77
NP I PoODTE Energy23.3. 20:46:55142,19142,33142,210,45609 608USDNYQ141,57
NP I PoODuke Energy23.3. 20:46:36127,23127,24127,240,343 064 348USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 20:44:52--21,701,85160 322USDPNK21,30
NP I PoOEdison Intl23.3. 20:46:5970,6570,6670,651,281 576 024USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 17:35:13212,00218,00215,000,473 190EURPAR214,00
NP I PoOElia System Op23.3. 17:35:21125,00131,00126,70-1,02143 622EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 18:01:4022,0622,1222,082,13647 422PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13--216,00-1,374 200HUFBUD216,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 20:45:43--10,51-0,28638 083USDPNK10,54
NP I PoOEnergia De Port23.3. 17:38:324,294,304,300,5913 659 056EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 17:35:1868,2071,2068,20-2,5749EURGER69,00
NP I PoOEngie23.3. 17:36:1826,3026,7926,34-0,645 646 333EURPAR26,51
NP I PoOEngie Sp ADR23.3. 20:41:58--30,780,9989 290USDPNK30,48
NP I PoOEntergy23.3. 20:46:55101,80101,84101,821,921 375 680USDNYQ99,90
NP I PoOEVN23.3. 17:50:0026,9527,1026,90-2,5477 607EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 20:46:5648,7648,7748,760,452 388 493USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 17:00:0020,5420,5720,44-6,022 908 838EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 20:46:2214,2814,3214,285,5468 135USDNYQ13,53
NP I PoOHawaiian Elec23.3. 20:46:4714,4314,4414,432,631 441 708USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 18:05:45--0,919,366 320USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 20:46:02126,70126,99126,832,65145 980USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 20:46:07137,11137,29137,241,30170 258USDNYQ135,48
NP I PoOJersey23.3. 17:35:024,284,324,30-3,5912 828GBPLSE4,46
NP I PoOKogeneracja23.3. 18:01:4169,9070,2069,90-2,7828 963PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 20:46:3720,1020,1120,112,32796 542USDNYQ19,65
NP I PoOMGE Energy23.3. 20:45:3476,0276,1076,012,54315 744USDNSQ74,13
NP I PoOMiddlesex Water23.3. 20:46:2251,2751,4751,352,35111 891USDNSQ50,17
NP I PoOMVV Energie23.3. 17:15:2030,3030,9030,901,643 538EURGER30,80
NP I PoONatl Grid Rg23.3. 17:35:1812,1112,1212,11-1,7813 211 558GBPLSE12,33
NP I PoONextEra Energy23.3. 20:46:3590,3490,3690,340,935 881 106USDNYQ89,50
NP I PoONiSource23.3. 20:46:5845,5645,5845,571,221 379 454USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:44:281,241,261,23-0,04137 015GBPLSE1,26
NP I PoONRG Energy23.3. 20:46:32152,50152,54152,544,621 315 761USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 20:46:5946,6846,7046,681,171 025 096USDNYQ46,14
NP I PoOOneok Inc23.3. 20:46:4389,9389,9589,940,823 584 745USDNYQ89,21
NP I PoOOrmat Tech23.3. 20:46:40109,45109,54109,482,881 212 875USDNYQ106,42
NP I PoOOtter Tail23.3. 20:46:4086,1786,3686,302,49108 942USDNSQ84,20
NP I PoOPEP23.3. 18:01:4250,8051,4051,801,977 152PLNWSE50,80
NP I PoOPG E23.3. 20:46:5917,3917,4017,400,4332 210 371USDNYQ17,32
NP I PoOPinnacle West23.3. 20:46:3897,5397,6097,570,31507 791USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 17:35:278,168,128,121,8876 044EURGER7,97
NP I PoOPNM Resources23.3. 20:46:3958,3858,3958,390,551 262 670USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 18:01:409,669,689,630,406 569 265PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 20:46:4850,9350,9750,95-0,04654 074USDNYQ50,97
NP I PoOPPL23.3. 20:47:0136,8936,9036,900,963 622 679USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 20:46:5979,9079,9179,900,581 401 206USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 17:35:103,673,753,70-1,861 080 411EURLIS3,77
NP I PoORubis23.3. 17:35:0332,8033,2032,92-1,32227 866EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 20:43:41--64,200,0882 665USDPNK64,15
NP I PoOSempra Energy23.3. 20:46:5493,4293,4493,451,891 479 577USDNYQ91,72
NP I PoOSevern Trent23.3. 17:35:1029,2229,2429,23-1,18735 128GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 20:47:0193,8093,8193,810,443 144 433USDNYQ93,39
NP I PoOSouthwest Gas23.3. 20:46:4485,9686,0286,012,91287 089USDNYQ83,58
NP I PoOSSE23.3. 17:35:2824,9524,9724,96-2,993 194 814GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 20:34:2412,4512,5912,451,5524 710USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 20:41:5820,2920,3820,341,1749 999USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 18:01:438,938,948,90-0,1810 190 328PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 18:01:411,982,001,98-2,232 303PLNWSE2,02
NP I PoOThe AES Corp23.3. 20:47:0114,0914,1014,100,008 614 327USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 19:17:59--4,130,824 948USDPNK4,10
NP I PoOUGI23.3. 20:46:4836,1036,1236,112,15956 749USDNYQ35,35
NP I PoOUnited Utilities23.3. 17:35:0612,5612,5712,56-0,871 509 533GBPLSE12,67
NP I PoOVeolia Environ23.3. 17:35:2331,4032,2031,411,003 540 088EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 17:46:58--15,251,52397USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 20:46:1630,6230,6830,622,51199 068USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 18:01:4117,3617,4417,36-3,5628 401PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 17:45:003 579,401,493 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 536,9323.03.2026
Warsaw SE WIG Indexvypsat23.3. 17:15:00119 931,540,53119 300,1120.03.2026
Zdroj: BCPP