Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12681269-0,70
KB103710380,10
PKN82,6582,67-0,10
Msft516,12516,790,19
Nokia3,8433,848-0,08
IBM255,31256,490,96
Mercedes-Benz Group AG51,5451,550,41
PFE2424,010,59
16.09.2025 13:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025 14:44:33
Coreo Br (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,98 -3,54 -0,04 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coreo Br - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.9. 15:45:06--0,150,00-EURBRA,15
NP I PoO1 Garantovana16.9. 10:38:421,209,501,20-25,00-EURBRA1,60
NP I PoO3I Group16.9. 13:25:5638,5038,5238,51-0,28175 143GBPLSE38,62
NP I PoOABC Arbitrage16.9. 13:08:225,965,985,980,503 699EURPAR5,95
NP I PoOAberdeen Equity Income Trust PLC16.9. 13:08:303,633,683,67-0,0724 966GBPLSE3,67
NP I PoOAckermans16.9. 13:25:49230,80231,00230,60-0,866 511EURBRU232,60
NP I PoOAffil Manager Gp16.9. 2:04:00P232,22265,27234,880,00224 094USDNYQ234,88
NP I PoOAgeas SA16.9. 13:27:4258,2558,3058,30-1,4451 688EURBRU59,15
NP I PoOAgeas SA Depository Receipt15.9. 23:20:00P--69,530,063 738USDPNK69,53
NP I PoOAIFUL Depository Receipt5.9. 23:20:00P--1,6341,74100USDPNK1,63
NP I PoOAlliancebernste Units16.9. 2:04:00P38,0038,2037,940,00140 675USDNYQ37,94
NP I PoOAmerican Express16.9. 13:26:25P326,26328,00327,100,55498USDNYQ327,26
NP I PoOAmeriprise Fin16.9. 11:08:33P480,00488,40487,65-1,902USDNYQ487,65
NP I PoOAshmore Group16.9. 13:22:041,691,691,690,78181 120GBPLSE1,67
NP I PoOBaader WP Hdlsbk16.9. 11:59:225,555,655,600,904 273EURGER5,55
NP I PoOBank of America16.9. 13:27:49P50,6050,6450,610,068 103USDNYQ50,59
NP I PoOBank of NY Melln16.9. 13:17:50P106,01107,35106,37-0,1066USDNYQ106,42
NP I PoOBPC16.9. 11:44:550,130,140,13-7,252 600PLNWSE,14
NP I PoOCapital One Fncl16.9. 13:17:39P225,50228,75227,001,45121USDNYQ226,53
NP I PoOCapital Partner12.9. 17:59:580,200,200,200,0030 600PLNWSE,20
NP I PoOCFC Industrie15.9. 14:09:090,660,700,702,192 528EURGER,69
NP I PoOCitigroup16.9. 13:15:56P99,8099,8899,790,358 557USDNYQ99,79
NP I PoOCME16.9. 13:25:42P257,50259,63259,000,0753USDNSQ258,83
NP I PoOCohen & Steers16.9. 2:04:00P28,14109,7670,340,00218 433USDNYQ70,34
NP I PoOCoreo Br8.9. 14:44:330,981,050,98-3,543EURGER1,02
NP I PoOCriteria CaixaCo- ------EURMCE8,90
NP I PoODeutsche Bank16.9. 11:11:26762,70766,70770,20-0,49165CZKPSE-KOBOS774,00
NP I PoODeutsche Borse16.9. 13:28:34233,60233,70233,60-2,01144 639EURGER238,40
NP I PoODEWB29.8. 12:06:240,450,490,510,471 000EURFRA,43
NP I PoODoradcy2416.9. 13:27:491,902,021,9218,52252 084PLNWSE1,62
NP I PoODt Beteiligungs N16.9. 13:21:4223,8023,8523,852,3615 873EURGER23,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM16.9. 12:34:100,620,630,62-2,833 934PLNWSE,64
NP I PoOEurazeo16.9. 13:20:4754,3554,4554,401,1246 253EURPAR53,80
NP I PoOEURO-TAX.PL16.9. 10:07:272,062,142,141,901PLNWSE2,10
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,40
NP I PoOEvercore Partner16.9. 2:04:00P306,00350,00345,060,00475 755USDNYQ345,06
NP I PoOEzcorp Inc16.9. 2:00:00P17,2118,0517,270,00838 733USDNSQ17,27
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors16.9. 2:04:00P44,3157,8552,780,00690 776USDNYQ52,78
NP I PoOFin Tradition16.9. 13:20:27272,00275,00272,00-1,81970CHFSWX277,00
NP I PoOForis Beteil15.9. 10:04:193,743,903,78-1,051 000EURGER3,82
NP I PoOFORRAS Vagyonkez29.8. 16:09:061 820,002 220,002 020,000,000HUFBUD2 020,00
NP I PoOFORRAS Vagyonkez Preferred Stock9.9. 11:09:271 740,001 800,001 740,000,000HUFBUD1 740,00
NP I PoOFranklin Rsc16.9. 12:43:52P24,3024,5424,36-1,1420USDNYQ24,36
NP I PoOGAM Holding15.9. 17:31:410,110,120,110,00134 507CHFSWX,11
NP I PoOGBL16.9. 13:27:2274,6574,7074,65-0,6715 035EURBRU75,15
NP I PoOGIMV16.9. 13:26:4644,6044,7544,65-0,565 767EURBRU44,90
NP I PoOGladstone Invtmt16.9. 2:00:00P14,0214,2014,070,00304 137USDNSQ14,07
NP I PoOGOADVISERS12.9. 17:59:180,971,091,1013,402 160PLNWSE,97
NP I PoOGoldman Sachs16.9. 13:27:06P785,01795,00787,981,021 760USDNYQ786,76
NP I PoOGolub Capital16.9. 13:08:21P14,1014,1714,120,432 206USDNSQ14,06
NP I PoOGPW16.9. 13:28:0255,8556,0055,95-0,8020 898PLNWSE56,40
NP I PoOGreen Dot Corpor16.9. 2:04:00P13,6013,8113,650,00462 396USDNYQ13,65
NP I PoOHCI Capital N16.9. 12:45:136,706,826,72-0,882 320EURGER6,76
NP I PoOHercules Tech16.9. 13:15:39P19,1119,2019,15-1,4927USDNYQ19,13
NP I PoOHypoport16.9. 13:27:57142,80143,40143,202,1414 398EURGER140,20
NP I PoOICG16.9. 13:28:1123,0423,0623,060,6175 188GBPLSE22,92
NP I PoOIndustrivarden16.9. 13:27:03369,00369,20369,200,7132 218SEKSTO366,60
NP I PoOIndustrivarden16.9. 13:28:44369,10369,30369,100,65111 115SEKSTO366,70
NP I PoOInteract Bro16.9. 13:28:14P62,5162,8162,520,4312 376USDNSQ62,25
NP I PoOInternetowy15.9. 18:01:150,570,590,594,425PLNWSE,59
NP I PoOIntl Prsnl Fin16.9. 13:28:561,961,971,96-0,91145 408GBPLSE1,98
NP I PoOInv Rg-B16.9. 13:28:40283,65283,75283,65-0,28943 943SEKSTO284,45
NP I PoOInvesco16.9. 2:04:00P22,2722,5522,340,003 893 799USDNYQ22,34
NP I PoOInvestec PLC16.9. 13:26:195,785,795,78-0,18333 917GBPLSE5,80
NP I PoOInwest Consul16.9. 12:48:471,831,891,84-1,61974PLNWSE1,87
NP I PoOIPO DS11.9. 17:59:260,300,280,370,0019 854PLNWSE,30
NP I PoOIpopema Secur16.9. 13:21:272,822,902,82-3,758 789PLNWSE2,93
NP I PoOIQ Partners16.9. 13:19:550,530,530,52-3,37148 433PLNWSE,53
NP I PoOJardine Math Sp ADR15.9. 23:20:00P--60,40-1,2715 279USDPNK60,40
NP I PoOJPMorgan Chase16.9. 13:28:52P308,55309,20308,880,644 470USDNYQ308,90
NP I PoOJulius Baer16.9. 13:27:0357,2057,2457,22-0,9049 529CHFVTX57,74
NP I PoOKBC Ancora16.9. 13:18:4167,5067,6067,50-0,748 802EURBRU68,00
NP I PoOLang & Schwarz Rg16.9. 13:17:1919,5519,7519,60-1,011 046EURGER19,80
NP I PoOLond Stock Exch16.9. 13:28:3586,9086,9486,92-0,57151 320GBPLSE87,42
NP I PoOM.W. Trade16.9. 10:13:294,064,284,283,381 500PLNWSE4,14
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,21
NP I PoOMCI MANAGEMENT16.9. 13:23:2730,2030,5030,20-0,666 820PLNWSE30,40
NP I PoOMediobanca- ------EURMIL22,01
NP I PoOMLP AG16.9. 13:28:567,117,157,120,0035 229EURGER7,12
NP I PoOMoody's16.9. 13:22:51P470,00514,95509,10-0,63168USDNYQ508,76
NP I PoOMorgan Stanley16.9. 13:28:46P156,00157,00156,780,25327USDNYQ156,64
NP I PoOMPC Capital15.9. 17:36:224,925,024,920,002 584EURGER4,92
NP I PoOMSCI16.9. 13:15:24P575,00588,85577,27-1,03232USDNYQ576,61
NP I PoONasdaq Stk Mrkt16.9. 13:17:29P93,0093,1393,110,271 231USDNSQ92,86
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,51
NP I PoONFI Foksal16.9. 11:56:281,021,021,020,994 022PLNWSE1,01
NP I PoONFI Kazim Wielki16.9. 11:45:211,361,401,453,5732 111PLNWSE1,40
NP I PoONFI Magnapolonia16.9. 13:21:242,682,722,723,4231 782PLNWSE2,63
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast15.9. 18:01:145,155,355,200,00228PLNWSE5,20
NP I PoONFI Progress16.9. 11:00:000,400,390,40-6,161PLNWSE,42
NP I PoONoah Holdings Depository Receipt16.9. 2:04:01P11,2012,9511,650,00144 849USDNYQ11,65
NP I PoONomura Holdings- ------JPYTYO1 099,00
NP I PoONorthern Trst16.9. 2:00:00P108,20133,90130,260,001 428 707USDNSQ130,26
NP I PoONwai Dm16.9. 11:48:4923,9024,1024,00-4,381 137PLNWSE25,10
NP I PoOOppenhemeir16.9. 2:04:00P64,8280,0078,810,0063 619USDNYQ78,81
NP I PoOORIX- ------JPYTYO3 950,00
NP I PoOOVB Holding AG16.9. 11:09:2520,0020,2020,201,00109EURGER20,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co16.9. 13:18:07P349,50350,75350,001,18753USDNYQ349,64
NP I PoOPragma Inkaso16.9. 11:04:303,243,303,280,00679PLNWSE3,28
NP I PoOProvident Fin16.9. 13:06:141,051,061,05-1,71216 682GBPLSE1,07
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,04
NP I PoORaymond James Fi16.9. 2:04:00P148,55267,53168,260,001 583 507USDNYQ168,26
NP I PoOScherzer10.9. 17:44:202,302,322,320,88500EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,00
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino16.9. 11:11:18106,00108,00107,00-1,83101EURGER108,50
NP I PoOSkyline Invest11.9. 18:00:071,551,581,592,58592PLNWSE1,55
NP I PoOSMS KREDYT16.9. 10:44:110,420,430,431,9026 976PLNWSE,42
NP I PoOSparta11.9. 11:41:4416,1017,7015,809,0359EURFRA16,90
NP I PoOState Street16.9. 2:04:01P110,11112,10112,120,001 370 177USDNYQ112,12
NP I PoOT Rowe Price Gp16.9. 13:18:36P102,87104,60104,350,1771USDNSQ104,17
NP I PoOTetragon Financi16.9. 12:31:2819,0019,0519,000,006 939USDAEX19,00
NP I PoOVENTURE INCUBATO16.9. 9:00:001,311,371,390,0010PLNWSE1,39
NP I PoOVolta Finance16.9. 11:53:006,947,006,960,584 249EURAEX6,92
NP I PoOVontobel16.9. 13:23:0761,2061,4061,30-0,333 270CHFSWX61,50
NP I PoOWDM16.9. 9:07:200,890,920,890,5610 002PLNWSE,89
NP I PoOWestwod16.9. 2:04:00P10,1027,2017,110,0014 161USDNYQ17,11
NP I PoOWiener Privatban15.9. 17:50:058,909,008,900,0042EURVIE8,90
NP I PoOWorld Acceptance16.9. 2:00:00P69,34-169,110,0035 835USDNSQ169,11
NP I PoOWuestenrot& Wuer16.9. 13:25:3913,4413,4813,44-0,593 425EURGER13,52
NP I PoOXETRA-GOLD16.9. 13:28:15100,59100,62100,610,3689 424EURGER100,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP