Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113630,44
KB105510560,96
PKN148,5148,6-0,30
Msft477,11477,38-2,16
Nokia8,68,616,25
IBM223,1223,54-1,27
Mercedes-Benz Group AG47,4647,47-1,01
PFE25,0825,150,48
04.08.2026 13:35:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 31.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 347,56 -0,55 -13,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.8. 13:24:16P346,45348,00346,10-0,61217USDNYQ348,23
NP I PoOAdmiral Group4.8. 13:30:4637,5837,6237,62-1,0682 839GBPLSE38,02
NP I PoOAFLAC Inc4.8. 12:46:16P126,00130,04126,12-0,47313USDNYQ126,71
NP I PoOAllianz4.8. 13:30:57434,10434,30434,200,30129 401EURGER432,90
NP I PoOAllianz Slovensk4.8. 10:32:05330,00-330,009,27-EURBRA330,00
NP I PoOAllstate Corp4.8. 13:07:49P257,00270,79262,20-0,18380USDNYQ262,68
NP I PoOAmer Intl Group4.8. 13:18:38P77,8879,6678,50-0,3783USDNYQ78,79
NP I PoOAmerican Finl4.8. 2:04:00P127,50149,00141,920,00340 108USDNYQ141,92
NP I PoOAMERISAFE4.8. 13:23:22P28,5030,4830,180,004USDNSQ30,18
NP I PoOArch Capital Gp4.8. 13:11:30P95,00105,00100,01-1,1092USDNSQ101,12
NP I PoOArthur J Gallag4.8. 13:05:27P233,00251,00246,67-0,4528USDNYQ247,79
NP I PoOAssurant4.8. 2:04:00P112,96449,00282,390,00433 362USDNYQ282,39
NP I PoOAssured Guaranty4.8. 2:04:00P75,5792,4283,950,00332 052USDNYQ83,95
NP I PoOAviva Rg4.8. 13:29:486,966,976,97-0,71671 951GBPLSE7,02
NP I PoOAxa SA4.8. 13:29:5544,7244,7344,720,20653 091EURPAR44,63
NP I PoOAxa SA Depository Receipt3.8. 23:20:00P--51,61-0,3754 913USDPNK51,61
NP I PoOAXIS Capital4.8. 13:23:37P104,30115,13105,01-0,81331USDNYQ105,87
NP I PoOBerkshire Hatha4.8. 2:04:00P760 000,00774 595,00768 250,000,00154USDNYQ768 250,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,08
NP I PoOBrown & Brown4.8. 13:12:55P70,0073,6571,780,00212USDNYQ71,78
NP I PoOCincinnati Fin4.8. 13:31:01P168,43213,39178,00-0,02232USDNSQ178,03
NP I PoOCitizens4.8. 2:04:00P4,635,454,660,00118 816USDNYQ4,66
NP I PoOCn Ping An- ------HKDHKG58,45
NP I PoOCNA Financial4.8. 13:04:38P53,0057,6053,05-1,012USDNYQ53,59
NP I PoOCNO Finan4.8. 12:59:27P54,7055,5155,15-0,201 850USDNYQ55,26
NP I PoOCrawford4.8. 2:04:00P4,1812,2510,380,003 584USDNYQ10,38
NP I PoOCrawford4.8. 2:04:00P4,5612,7511,320,0033 835USDNYQ11,32
NP I PoODonegal Group4.8. 2:00:00P15,9119,9519,760,00105 415USDNSQ19,76
NP I PoOEmployers Holdgs4.8. 2:04:00P20,2681,0450,650,00184 297USDNYQ50,65
NP I PoOErie Indemnity4.8. 12:33:47P208,10300,00236,860,001USDNSQ236,86
NP I PoOFairfax Finl- ------CADTOR2 347,56
NP I PoOFirst American F4.8. 13:27:59P72,0081,7975,00-0,53248USDNYQ75,40
NP I PoOGenerali SpA- ------EURMIL44,32
NP I PoOGenworth Finl4.8. 13:28:00P9,699,999,820,0033USDNYQ9,82
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt3.8. 23:20:00P--48,02-0,068 125USDPNK48,02
NP I PoOHannover Rueckv4.8. 13:29:35249,00249,20249,20-0,6430 342EURGER250,80
NP I PoOHanover Insurnce4.8. 13:26:22P185,76362,27232,01-0,142 115USDNYQ232,33
NP I PoOHansard Global4.8. 11:24:120,500,560,524,912 805GBPLSE,50
NP I PoOHilltop Holdings4.8. 2:04:00P37,9540,4439,760,00289 494USDNYQ39,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,81
NP I PoOInsur Aust Group- ------AUDASX8,54
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General4.8. 13:30:223,033,033,03-0,164 329 326GBPLSE3,04
NP I PoOLincoln National4.8. 13:27:08P45,4546,8445,99-0,2241USDNYQ46,09
NP I PoOLoews4.8. 13:25:55P115,00122,39123,105,8929USDNYQ116,25
NP I PoOManulife Finl- ------CADTOR62,26
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel4.8. 13:15:30P1 845,001 923,001 879,000,002USDNYQ1 879,09
NP I PoOMarsh & McLennan4.8. 12:40:22P169,24194,04192,840,007USDNYQ192,84
NP I PoOMBIA4.8. 2:04:00P5,185,285,230,00578 695USDNYQ5,23
NP I PoOMercury General4.8. 2:04:00P42,91112,00107,260,00257 073USDNYQ107,26
NP I PoOMetLife4.8. 12:42:08P95,1396,2995,14-1,2193USDNYQ96,31
NP I PoOMunich Re4.8. 13:30:08519,00519,40519,20-0,3584 172EURGER521,00
NP I PoONuernberger Bet28.7. 11:09:28-127,00120,00-4,001EURGER125,00
NP I PoOOld Rep Intl4.8. 2:04:00P39,9844,1143,330,001 492 623USDNYQ43,33
NP I PoOPing An In Sp ADR-H3.8. 23:20:00P--14,87-0,27113 202USDPNK14,87
NP I PoOPower Corp CA- ------CADTOR95,80
NP I PoOPrimerica4.8. 13:23:23P301,00502,54317,990,231 563USDNYQ317,25
NP I PoOProgressive4.8. 13:11:31P207,00217,00208,94-0,72330USDNYQ210,46
NP I PoOPrudential4.8. 13:30:3910,8710,8810,87-1,981 440 747GBPLSE11,09
NP I PoOPrudential Finl4.8. 13:04:17P118,54123,60121,98-0,8257USDNYQ122,98
NP I PoOPZU4.8. 13:30:2871,9271,9471,940,87701 059PLNWSE71,32
NP I PoOReinsurance Grop4.8. 13:23:07P216,00369,43237,100,31991USDNYQ236,37
NP I PoORenaissanceRe4.8. 2:04:00P128,55324,58321,370,00230 815USDNYQ321,37
NP I PoOSafety Insurance4.8. 2:00:00P100,17103,75103,190,00289 915USDNSQ103,19
NP I PoOSampo Rg-A4.8. 12:35:179,449,459,44-0,921 217 244EURHEL9,53
NP I PoOScor4.8. 13:28:4834,1434,1634,140,0083 585EURPAR34,14
NP I PoOStandard Life Rg4.8. 13:30:252,522,532,522,851 014 038GBPLSE2,45
NP I PoOStewart Info Svc4.8. 2:04:00P27,76108,8569,040,00155 443USDNYQ69,04
NP I PoOStorebrand ASA- ------NOKOSL201,40
NP I PoOSun Life Financl- ------CADTOR116,31
NP I PoOSwiss Life4.8. 13:29:07955,40955,60955,600,278 180CHFVTX953,00
NP I PoOSwiss Re4.8. 13:30:35135,00135,05135,05-0,48124 002CHFVTX135,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,91
NP I PoOThe Hartford Insurance Group Inc4.8. 13:00:00P133,02144,50142,53-0,2651USDNYQ142,90
NP I PoOTravlrs4.8. 13:29:59P369,00390,00372,50-0,35535USDNYQ373,82
NP I PoOUNIQA3.8. 9:26:11436,20438,80432,200,000CZKPSE-KOBOS432,20
NP I PoOUnumProvident4.8. 12:06:48P68,0392,7090,150,0490USDNYQ90,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX804,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG4.8. 13:35:071 722,001 730,001 727,000,35811CZKPSE-KOBOS1 721,00
NP I PoOVOTUM4.8. 13:26:5744,2044,3544,20-1,675 846PLNWSE44,95
NP I PoOWhite Mtn Ins4.8. 2:04:00P2 010,153 296,162 101,470,0019 947USDNYQ2 101,47
NP I PoOWR Berkley4.8. 13:00:28P67,4273,9972,500,5742USDNYQ72,09
NP I PoOZurich Financial4.8. 13:30:38610,60611,00610,80-0,7558 370CHFVTX615,40
NP I PoOZurich Insur Sp ADR3.8. 23:20:00P--37,94-0,1696 832USDPNK37,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP