Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,31
KBATMATM1,59
PKN103,82103,862,00
Msft505,9506-0,54
Nokia5,9445,950,61
IBM322,91323,193,14
Mercedes-Benz Group AG59,8159,831,75
PFE25,4525,46-0,25
12.11.2025 16:15:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2025 10:25:30
Aker (AKER.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,50 0,44 0,30 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 16:09:2424,7324,8624,730,4756 908USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 16:06:410,020,020,020,63923 255GBPLSE,02
NP I PoOAnglo Pacific12.11. 16:08:510,940,950,941,2946 137GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 16:04:0821,1521,2521,25-0,7014 018PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 15:49:590,100,110,110,6835 811GBPLSE,10
NP I PoOBP12.11. 16:09:504,714,714,71-1,166 805 442GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 11:14:291,481,551,540,007 970GBPLSE1,52
NP I PoOBP Preferred Stock12.11. 13:08:471,611,681,62-0,19657GBPLSE1,65
NP I PoOCabot Oil12.11. 16:09:4926,5926,6026,60-0,73550 398USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 13:54:061,921,971,95-0,728 490GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 16:05:468,258,278,25-0,60102 224EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 15:56:492,602,642,60-2,6220 189PLNWSE2,67
NP I PoOConocoPhillips12.11. 16:09:4889,8489,8889,88-0,89576 541USDNYQ90,69
NP I PoOCVR Energy12.11. 16:09:3837,1637,2637,180,2424 706USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 15:48:2618,5018,5518,500,5410 452EURGER18,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 16:09:4835,2535,2635,260,271 591 003USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 16:09:3713,3413,3513,34-0,15125 401USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 16:09:360,000,000,0026,671 233 389 406GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 16:09:5516,7116,7216,720,091 061 841USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 16:09:5431,4831,4931,490,08232 123USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 16:05:5519,2019,4519,202,674 708EURGER18,50
NP I PoOEOG Resources12.11. 16:09:54108,39108,52108,47-0,80359 288USDNYQ109,34
NP I PoOEQT12.11. 16:09:4660,6160,6660,64-0,081 191 524USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 16:09:5043,8444,1044,06-54,90110 221EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 14:47:430,020,020,021,511 350 189GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 14:20:2010,6410,7410,640,571 672EURBRU10,58
NP I PoOExxon Mobil12.11. 16:09:51118,74118,76118,76-0,853 071 920USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 16:08:438,658,668,651,23274 230EURAEX8,55
NP I PoOGalp Energia12.11. 16:09:2018,1818,1918,191,17592 651EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 16:03:1741,4241,9941,71-0,643 363USDNYQ41,98
NP I PoOGolar LNG12.11. 16:09:4937,7537,8337,76-1,67302 752USDNSQ38,40
NP I PoOGold Oil12.11. 15:51:010,000,000,00-3,2311 828 208GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.11. 16:09:58--7,270,2846 760USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 16:09:5511,7711,7811,77-0,17221 536USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 16:02:541,761,771,77-0,26190 254GBPLSE1,77
NP I PoOHalliburton12.11. 16:09:4727,9527,9627,95-0,391 174 472USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 16:09:302,342,352,35-0,61777 890GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 16:09:366,856,866,86-1,0869 653USDNYQ6,93
NP I PoOHell Petrol12.11. 15:59:598,517,228,102,02491 006EURATH7,94
NP I PoOHelmerich12.11. 16:09:3627,6027,7627,75-0,2568 215USDNYQ27,82
NP I PoOHunting12.11. 16:02:373,583,593,59-1,24473 478GBPLSE3,63
NP I PoOChariot Oil12.11. 15:53:000,020,020,020,632 559 193GBPLSE,02
NP I PoOChevron12.11. 16:09:53154,04154,08154,03-1,412 646 119USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR12.11. 16:06:46--19,33-0,304 398USDPNK19,39
NP I PoOIofina12.11. 14:29:520,210,220,221,17127 542GBPLSE,21
NP I PoOJohn Wood Group12.11. 16:09:590,220,220,22-1,1715 504 422GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 16:09:4027,1627,1727,170,861 120 259USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 16:09:124,704,754,753,081 654 088SEKSTO4,61
NP I PoOMarathon12.11. 16:09:49201,64201,89201,760,81362 174USDNYQ200,13
NP I PoOMaurel Prom12.11. 16:00:494,904,934,900,0876 346EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 15:41:104,504,694,50-3,851 351USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53191,00197,10189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 16:09:2351,8051,8751,91-0,2599 886USDNYQ52,04
NP I PoOMurphy Oil12.11. 16:09:4329,1929,2529,22-1,88186 385USDNYQ29,78
NP I PoOMV Oil Units12.11. 16:09:174,434,504,502,7419 874USDNYQ4,38
NP I PoONeste Oil12.11. 15:14:3018,0118,0418,02-1,34441 187EURHEL18,27
NP I PoONeste Oil Depository Receipt12.11. 15:46:47--10,40-1,61747USDPNK10,57
NP I PoONewpark Resource12.11. 16:10:0012,7612,7912,790,8730 950USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt12.11. 16:08:33--7,382,5742 861USDPNK7,19
NP I PoONorth Europe Oil12.11. 16:07:206,886,936,890,0018 631USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 16:09:5241,8941,9041,910,141 750 484USDNYQ41,85
NP I PoOOceaneering Intl12.11. 16:09:5123,6323,7423,690,3631 545USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 16:08:026,426,436,42-1,8325 954USDNYQ6,54
NP I PoOOMV12.11. 15:03:161 180,001 192,501 183,500,7212CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt12.11. 15:42:18--14,15-0,07862USDPNK14,16
NP I PoOONICO12.11. 15:00:5812,0012,4012,00-4,0018PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 16:04:410,230,240,24-6,9316 303 495GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 16:09:536,166,176,17-3,521 442 785USDNSQ6,39
NP I PoOPermian Basin Units12.11. 15:56:4519,2319,4919,45-0,465 664USDNYQ19,54
NP I PoOPetrel Resources12.11. 15:09:000,010,010,0110,53150 626GBPLSE,01
NP I PoOPetro Matad12.11. 16:09:300,010,010,01-4,442 436 329GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 16:09:47141,52141,72141,610,54226 106USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 15:32:09588,40593,40592,101,35490CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 16:09:4938,6038,6438,62-0,67384 253USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,150,180,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 16:00:0567,9068,0067,900,4431 810USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt12.11. 16:06:21--19,34-0,8250 537USDPNK19,50
NP I PoORex Stores12.11. 16:08:5433,6133,9833,810,2511 510USDNYQ33,72
NP I PoORl Dutch Shell Rg12.11. 14:25:23797,00806,00807,001,2925CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 16:07:250,800,810,800,76430 653GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 16:09:025,605,615,61-1,3291 755USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 16:00:4476,5177,7577,130,312 782USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 16:09:106,306,356,350,3265 868USDNYQ6,33
NP I PoOSBM Offshore12.11. 16:01:3022,4422,4822,420,27115 866EURAEX22,36
NP I PoOSBO AG12.11. 16:02:4229,0529,2029,100,5226 888EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 16:08:102,152,152,15-0,46910 679GBPLSE2,16
NP I PoOSchlumberger12.11. 16:09:5237,1237,1337,13-1,281 456 622USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 16:10:0019,1519,1819,18-0,72286 200USDNYQ19,32
NP I PoOSoco Intl12.11. 15:49:310,200,210,21-1,72421 472GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 16:09:060,460,470,46-1,78118 901GBPLSE,47
NP I PoOSubsea 7 Depository Receipt12.11. 16:03:49--19,000,003 314USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 16:09:56173,52173,89173,710,2775 647USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 16:09:327,977,997,98-3,28269 765USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 16:09:4155,5155,5255,510,311 545 542EURPAR55,34
NP I PoOTransocean12.11. 16:09:494,194,204,20-0,714 104 213USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 16:06:470,090,090,09-1,513 509 006GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 16:09:49181,00181,24181,100,13158 422USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 16:02:3117,9318,0318,003,21316 072EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 16:00:042,832,872,850,698 392USDNYQ2,83
NP I PoOW&T Offshore12.11. 16:08:021,931,941,94-2,76201 068USDNYQ1,99
NP I PoOWilliams Cos12.11. 16:09:5360,9160,9460,930,54418 741USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 16:08:2123,9223,9423,92-1,8170 458USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 616,9111.11.2025
Zdroj: BCPP