Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13730,96
KB0,40
PKN156,76156,81,69
Msft540540,08-0,63
Nokia8,7648,7780,62
IBM231,38231,650,36
Mercedes-Benz Group AG39,54539,555-0,37
PFE29,0729,082,49
14.10.2026 16:29:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.10.2026 11:26:48
Aker (AKER.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
126,00 -2,23 -2,80 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 308,00
NP I PoOAker Kvaerner- ------NOKOSL13,54
NP I PoOAlliance Rsc14.10. 16:27:4924,9324,9524,94-0,9561 881USDNSQ25,18
NP I PoOAltaGas- ------CADTOR56,33
NP I PoOAminex14.10. 16:22:340,020,020,020,066 832 914GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,40
NP I PoOBogdanka14.10. 16:27:4025,6525,7525,75-0,7754 897PLNWSE25,95
NP I PoOBorders and Sou14.10. 16:01:100,110,110,11-2,11751 436GBPLSE,11
NP I PoOBP14.10. 16:28:346,146,146,140,6215 222 067GBPLSE6,10
NP I PoOBP Preferred Stock14.10. 12:48:531,501,551,54-0,26670GBPLSE1,53
NP I PoOBP Preferred Stock14.10. 9:23:201,321,401,383,42356GBPLSE1,36
NP I PoOCadogan Petrol12.10. 10:12:280,040,050,04-8,635 000GBPLSE,04
NP I PoOCameco- ------CADTOR122,57
NP I PoOCapri Ener RG14.10. 16:15:584,284,294,28-0,154 742GBPLSE4,29
NP I PoOCdn Natural Rsc- ------CADTOR74,19
NP I PoOCenovus Energy- ------CADTOR46,65
NP I PoOCMB.TECH NV14.10. 16:28:4417,2217,2817,22-8,01343 097EURBRU18,72
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy14.10. 16:26:511,761,791,76-0,5697 027PLNWSE1,77
NP I PoOCVR Energy14.10. 16:28:4962,0962,3762,23-1,42104 713USDNYQ63,12
NP I PoODaldrup & Soehne14.10. 16:00:5323,9024,0024,000,002 111EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR3,32
NP I PoODet Norske- ------NOKOSL360,00
NP I PoODevon Energy14.10. 16:27:5950,0650,0750,08-0,281 281 522USDNYQ50,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 16:28:5725,1225,1325,16-5,452 078 029USDNYQ26,59
NP I PoODN Oljeselskap- ------NOKOSL20,18
NP I PoOEcora Royalties Plc14.10. 16:25:251,641,641,64-1,44104 775GBPLSE1,66
NP I PoOEGPI Firecreek13.10. 23:20:00--0,000,00743 910USDPNK,00
NP I PoOEmpyrean Energy14.10. 15:54:290,000,000,00-2,10219 816 802GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,55
NP I PoOEnergy Transfer LP14.10. 16:28:3320,3720,3820,38-0,51755 984USDNYQ20,48
NP I PoOENI- ------EURMIL25,67
NP I PoOEnsign Ergy Svcs- ------CADTOR3,85
NP I PoOEnterprise Prodt Units14.10. 16:28:5335,9735,9835,98-0,171 132 384USDNYQ36,04
NP I PoOEnviTec Biogas14.10. 15:37:0917,0517,3517,000,002 919EURGER17,30
NP I PoOEOG Resources14.10. 16:28:00153,71153,77153,650,40367 018USDNYQ153,17
NP I PoOEQT14.10. 16:27:5753,2653,2853,27-2,13942 567USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL426,20
NP I PoOEuropa Oil & Gas14.10. 13:12:340,020,020,02-3,89420 596GBPLSE,02
NP I PoOExmar NV Ord Shs14.10. 14:28:5011,4511,6011,651,30547EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg14.10. 16:25:487,317,337,310,21377 843EURAEX7,30
NP I PoOGalp Energia14.10. 16:27:1822,6522,6722,660,35358 194EURLIS22,58
NP I PoOGas Plus SpA- ------EURMIL6,77
NP I PoOGlobal Partners Units14.10. 16:25:3248,3149,3249,04-1,354 098USDNYQ49,49
NP I PoOGolar LNG14.10. 16:27:5746,3346,3946,39-3,40250 844USDNSQ48,00
NP I PoOGreen Thumb Inds Rg14.10. 16:27:39--6,430,29189 106USDPNK6,41
NP I PoOGulf Keystone Pt Rg14.10. 16:23:231,992,002,000,81371 999GBPLSE1,98
NP I PoOHalliburton14.10. 16:29:0033,1333,1433,141,081 315 886USDNYQ32,79
NP I PoOHarbour Ener Rg14.10. 16:28:212,942,952,951,033 122 193GBPLSE2,92
NP I PoOHargreaves Serv14.10. 16:23:318,448,568,460,4834 833GBPLSE8,42
NP I PoOHarworth Group14.10. 14:20:261,861,881,87-0,0320 009GBPLSE1,87
NP I PoOHell Petrol14.10. 16:25:0319,5019,5419,502,09515 692EURATH19,10
NP I PoOHelmerich14.10. 16:28:5739,3239,4939,400,64122 107USDNYQ39,08
NP I PoOHornbeck Offshore Services Inc14.10. 16:28:567,137,147,14-1,72202 321USDNYQ7,26
NP I PoOHunting14.10. 16:23:314,074,094,081,12138 592GBPLSE4,04
NP I PoOChariot Oil14.10. 16:15:400,030,030,038,192 021 213GBPLSE,03
NP I PoOChevron14.10. 16:28:00220,10220,14220,161,121 576 829USDNYQ217,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR183,75
NP I PoOInpex Hldg Unsp ADR14.10. 16:27:28--23,59-1,052 803USDPNK23,83
NP I PoOIofina14.10. 16:16:320,540,550,54-1,46132 449GBPLSE,55
NP I PoOKinder Morgan14.10. 16:28:5733,4833,4933,480,151 631 094USDNYQ33,43
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum14.10. 16:27:068,378,408,386,211 440 528SEKSTO7,89
NP I PoOMarathon14.10. 16:28:34477,85478,22478,170,27265 359USDNYQ476,98
NP I PoOMaurel Prom14.10. 16:25:238,328,348,320,60123 623EURPAR8,27
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr14.10. 16:15:012,152,342,150,005 975USDNYQ2,15
NP I PoOMOL Magyar Olaj Depository Receipt14.10. 16:19:33--7,642,283 226USDPNK7,47
NP I PoOMOL-A Rg13.10. 15:55:17--330,000,000CZKPSE-KOBOS330,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 16:29:0156,5956,6556,62-0,51207 066USDNYQ56,91
NP I PoOMurphy Oil14.10. 16:27:5139,2239,3039,270,56196 484USDNYQ39,04
NP I PoONeste Oil14.10. 15:33:3432,3132,3532,33-0,86291 225EURHEL32,61
NP I PoONeste Oil Depository Receipt14.10. 16:22:20--17,98-1,861 877USDPNK18,32
NP I PoONewpark Resource14.10. 16:28:5911,1711,1811,17-0,9736 734USDNYQ11,29
NP I PoONorsk Hydro ASA- ------NOKOSL77,70
NP I PoONorsk Hydro ASA Depository Receipt14.10. 16:28:24--7,99-1,4825 986USDPNK8,11
NP I PoONorth Atlantic Energies14.10. 16:27:0080,7081,0580,88-3,433 809EURPAR83,75
NP I PoONorth Europe Oil14.10. 16:20:448,408,568,43-1,185 930USDNYQ8,50
NP I PoONorwegian Energy- ------NOKOSL594,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental14.10. 16:28:5861,9962,0061,990,561 460 874USDNYQ61,65
NP I PoOOceaneering Intl14.10. 16:28:3244,1644,3144,22-1,29116 809USDNYQ44,80
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl14.10. 16:28:528,278,288,28-0,24111 512USDNYQ8,28
NP I PoOOMV14.10. 9:00:29--1 779,000,99107CZKPSE-KOBOS1 779,00
NP I PoOOMV Depository Receipt14.10. 16:22:51--20,620,10960USDPNK20,60
NP I PoOONICO14.10. 11:25:399,5010,009,950,0011PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,03
NP I PoOPantheon14.10. 16:28:060,100,110,10-1,041 798 555GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR33,39
NP I PoOPatterson UTI14.10. 16:28:5911,8511,8611,872,992 000 499USDNSQ11,52
NP I PoOPermian Basin Units14.10. 16:28:5635,1035,3935,38-0,657 593USDNYQ35,39
NP I PoOPetrel Resources14.10. 12:46:190,010,010,015,48522 878GBPLSE,01
NP I PoOPetro Matad14.10. 16:17:320,010,010,019,008 598 570GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,79
NP I PoOPhillips 6614.10. 16:28:58293,15293,41293,110,19373 679USDNYQ292,73
NP I PoOPilgrim Petroleu14.10. 15:30:05--0,000,001 000USDPNK,00
NP I PoOPKN ORLEN14.10. 11:09:02--872,502,034CZKPSE-KOBOS872,50
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.10. 16:28:5841,9741,9941,98-1,20239 622USDNYQ42,48
NP I PoORegal Petroleum13.10. 15:54:540,110,120,11-4,2620 374GBPLSE,12
NP I PoOReliance Indu Depository Receipt14.10. 16:28:2049,7549,8049,801,63123 120USDLIB49,00
NP I PoORepsol YPF- ------EURMCE29,62
NP I PoORepsol YPF Depository Receipt14.10. 16:25:44--33,510,548 719USDPNK33,33
NP I PoORex Stores14.10. 16:28:5941,9042,2441,96-1,6819 415USDNYQ42,74
NP I PoORl Dutch Shell Rg14.10. 11:08:47--903,00-9,6123CZKPSE-KOBOS903,00
NP I PoORockhopper Expl14.10. 16:28:470,490,500,49-5,926 026 651GBPLSE,53
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,36
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.10. 16:27:546,046,056,04-0,33295 069USDNYQ6,07
NP I PoOSabine Royalty Units14.10. 16:27:4972,7773,5073,20-0,482 981USDNYQ73,87
NP I PoOSan Juan Basin Units14.10. 16:27:444,344,404,38-1,1340 180USDNYQ4,43
NP I PoOSBM Offshore14.10. 16:28:4135,8435,8835,86-0,11167 627EURAEX35,90
NP I PoOSBO AG14.10. 16:28:4429,8030,1530,100,8419 902EURVIE29,85
NP I PoOSerica Energy14.10. 16:27:432,782,792,78-0,41612 924GBPLSE2,79
NP I PoOSchlumberger14.10. 16:29:0048,7348,7448,73-0,061 475 507USDNYQ48,77
NP I PoOSkotan14.10. 14:48:320,860,870,86-2,50105PLNWSE,88
NP I PoOSM Energy14.10. 16:29:0138,2238,2538,23-0,79290 653USDNYQ38,54
NP I PoOSoco Intl14.10. 16:01:150,290,300,29-0,68225 905GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL72,30
NP I PoOSterling Energy14.10. 16:24:310,740,750,74-1,46366 946GBPLSE,75
NP I PoOSubsea 7 Depository Receipt14.10. 16:26:13--35,74-1,114 530USDPNK36,17
NP I PoOSubsea 7 SA- ------NOKOSL344,40
NP I PoOSuncor Energy- ------CADTOR106,82
NP I PoOSunda Ene Rg14.10. 16:22:010,010,020,01-2,614 828 121GBPLSE,02
NP I PoOTarga Resources14.10. 16:27:59291,65291,91291,78-0,4195 327USDNYQ293,04
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,06
NP I PoOTetra Tech14.10. 16:27:315,425,435,41-4,15232 305USDNYQ5,66
NP I PoOTGS Nopec Geo- ------NOKOSL137,10
NP I PoOTotal SA14.10. 16:28:3480,2180,2280,200,391 380 212EURPAR79,89
NP I PoOTransocean14.10. 16:28:335,715,725,721,1512 010 286USDNYQ5,65
NP I PoOTrican Well Svc- ------CADTOR6,55
NP I PoOTullow Oil14.10. 16:26:350,120,120,120,0014 051 521GBPLSE,12
NP I PoOValero Energy14.10. 16:27:59455,26455,79455,26-0,18449 797USDNYQ456,46
NP I PoOVERBIO14.10. 16:24:0326,9627,0627,020,7565 201EURGER26,82
NP I PoOVOC Energy Units14.10. 16:23:383,383,403,40-0,1510 457USDNYQ3,39
NP I PoOW&T Offshore14.10. 16:28:343,763,773,76-1,83473 963USDNYQ3,83
NP I PoOWilliams Cos14.10. 16:28:0073,7973,8273,81-1,011 015 657USDNYQ74,57
NP I PoOWoodside Petrole Rg- ------AUDASX32,78
NP I PoOWorld Fuel Svc14.10. 16:28:5736,1736,2536,23-0,3346 294USDNYQ36,35
NP I PoOYanzhou Coal- ------HKDHKG11,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---2 086,7013.10.2026
Zdroj: BCPP