Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1324ATM-0,31
KB121112141,59
PKN104104,062,16
Msft506,61506,72-0,40
Nokia5,9225,926-0,03
IBM323,31323,653,15
Mercedes-Benz Group AG59,8659,881,87
PFE25,5725,580,24
12.11.2025 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.11.2025 10:25:30
Aker (AKER.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,50 0,44 0,30 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 16:02:5724,8024,9324,860,7145 867USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 15:48:340,020,020,020,44798 714GBPLSE,02
NP I PoOAnglo Pacific12.11. 16:00:360,940,950,941,5044 977GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 16:04:0821,1521,2521,25-0,7014 018PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 15:49:590,100,110,110,6835 811GBPLSE,10
NP I PoOBP12.11. 16:04:504,704,704,70-1,216 677 170GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 13:08:471,611,681,62-0,19657GBPLSE1,65
NP I PoOBP Preferred Stock12.11. 11:14:291,481,551,540,007 970GBPLSE1,52
NP I PoOCabot Oil12.11. 16:04:5126,5326,5426,54-0,93518 804USDNYQ26,79
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,038,33556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 13:54:061,921,971,95-0,728 490GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 16:03:088,258,278,26-0,48102 149EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 15:56:492,602,642,60-2,6220 189PLNWSE2,67
NP I PoOConocoPhillips12.11. 16:04:5389,8889,9389,86-0,92541 124USDNYQ90,69
NP I PoOCVR Energy12.11. 16:03:4836,7836,9436,83-0,7018 475USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 15:48:2618,5018,5518,500,5410 452EURGER18,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 16:04:5435,1235,1335,13-0,091 480 533USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 16:04:5813,3113,3213,32-0,34120 057USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 16:04:480,000,000,0026,671 226 149 359GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 16:05:0116,6916,7016,69-0,04976 134USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 16:04:3431,4431,4631,45-0,05203 499USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 16:03:1619,1019,5019,102,144 452EURGER18,50
NP I PoOEOG Resources12.11. 16:04:33108,56108,68108,56-0,71340 460USDNYQ109,34
NP I PoOEQT12.11. 16:04:1160,2160,2560,26-0,711 048 089USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 16:04:0244,0644,2844,08-54,88110 079EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 14:47:430,020,020,021,511 350 189GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 14:20:2010,6410,7410,640,571 672EURBRU10,58
NP I PoOExxon Mobil12.11. 16:04:53118,66118,69118,68-0,922 913 092USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 16:01:178,658,678,651,23273 868EURAEX8,55
NP I PoOGalp Energia12.11. 16:03:1618,2018,2118,211,25579 833EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 16:03:1741,4241,9941,71-0,643 363USDNYQ41,98
NP I PoOGolar LNG12.11. 16:04:3137,7937,8437,87-1,38286 513USDNSQ38,40
NP I PoOGold Oil12.11. 15:51:010,000,000,00-3,2311 828 208GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.11. 16:03:30--7,300,6945 898USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 16:04:4511,7711,7811,77-0,17214 292USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 16:02:541,761,771,77-0,26190 254GBPLSE1,77
NP I PoOHalliburton12.11. 16:04:4627,8727,8827,87-0,681 120 843USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 16:01:352,352,352,34-0,76756 648GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 16:04:566,826,836,83-1,5263 586USDNYQ6,93
NP I PoOHell Petrol12.11. 15:59:598,517,228,102,02491 006EURATH7,94
NP I PoOHelmerich12.11. 16:04:2227,5327,6127,58-0,8664 469USDNYQ27,82
NP I PoOHunting12.11. 16:02:373,583,593,59-1,24473 478GBPLSE3,63
NP I PoOChariot Oil12.11. 15:53:000,020,020,020,632 559 193GBPLSE,02
NP I PoOChevron12.11. 16:04:54154,08154,14154,10-1,372 555 692USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR12.11. 15:55:06--19,35-0,213 782USDPNK19,39
NP I PoOIofina12.11. 14:29:520,210,220,221,17127 542GBPLSE,21
NP I PoOJohn Wood Group12.11. 16:04:450,220,220,22-1,2915 490 922GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 16:04:4227,1227,1427,130,71991 337USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 16:04:284,704,754,753,081 587 002SEKSTO4,61
NP I PoOMarathon12.11. 16:04:53201,46201,89201,630,75310 550USDNYQ200,13
NP I PoOMaurel Prom12.11. 16:00:494,894,934,900,0876 346EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 15:41:104,504,694,50-3,851 351USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53191,00197,10189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 16:04:3551,8051,8751,84-0,3883 393USDNYQ52,04
NP I PoOMurphy Oil12.11. 16:04:1629,0929,1729,13-2,18164 815USDNYQ29,78
NP I PoOMV Oil Units12.11. 16:04:524,434,464,461,8312 596USDNYQ4,38
NP I PoONeste Oil12.11. 15:09:0117,9717,9817,97-1,64431 295EURHEL18,27
NP I PoONeste Oil Depository Receipt12.11. 15:46:47--10,40-1,61747USDPNK10,57
NP I PoONewpark Resource12.11. 16:04:2012,7212,7412,730,3929 236USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt12.11. 15:54:07--7,352,1840 813USDPNK7,19
NP I PoONorth Europe Oil12.11. 15:54:196,876,946,920,3915 796USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 16:04:5441,6941,7041,70-0,371 557 874USDNYQ41,85
NP I PoOOceaneering Intl12.11. 16:03:3523,4923,5623,53-0,3030 201USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 16:04:016,406,416,41-2,0623 531USDNYQ6,54
NP I PoOOMV12.11. 15:03:161 180,001 192,501 183,500,7212CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt12.11. 15:42:18--14,15-0,07862USDPNK14,16
NP I PoOONICO12.11. 15:00:5812,0012,4012,00-4,0018PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 16:04:410,230,240,24-6,9316 303 495GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 16:04:416,146,156,15-3,831 300 116USDNSQ6,39
NP I PoOPermian Basin Units12.11. 15:56:4519,2319,4919,45-0,465 664USDNYQ19,54
NP I PoOPetrel Resources12.11. 15:09:000,010,010,0110,53150 626GBPLSE,01
NP I PoOPetro Matad12.11. 15:45:320,010,010,01-4,532 354 290GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 16:04:53141,43141,69141,560,50213 489USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 15:32:09590,10595,10592,101,35490CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 16:04:4638,4738,5838,53-0,91362 734USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:50:150,150,180,176,8011 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 16:00:0567,8068,0067,900,4431 810USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt12.11. 16:01:31--19,32-0,9149 796USDPNK19,50
NP I PoORex Stores12.11. 16:02:0933,5034,0033,740,068 417USDNYQ33,72
NP I PoORl Dutch Shell Rg12.11. 14:25:23797,00806,00807,001,2925CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 16:04:480,800,810,801,08430 628GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 16:04:335,595,605,60-1,5085 277USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 16:00:4476,5177,7577,130,312 742USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 16:04:026,286,346,340,1652 042USDNYQ6,33
NP I PoOSBM Offshore12.11. 16:01:3022,4422,4822,420,27115 866EURAEX22,36
NP I PoOSBO AG12.11. 16:02:4229,0529,2029,100,5226 888EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 16:04:522,152,162,15-0,23908 469GBPLSE2,16
NP I PoOSchlumberger12.11. 16:04:5237,0137,0237,02-1,581 341 606USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 16:04:4319,0519,1119,08-1,24262 254USDNYQ19,32
NP I PoOSoco Intl12.11. 15:49:310,200,210,21-1,72421 472GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 16:02:270,460,470,46-1,62108 901GBPLSE,47
NP I PoOSubsea 7 Depository Receipt12.11. 16:03:49--19,000,003 314USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 16:04:38172,94173,50173,22-0,0166 057USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 16:04:237,917,937,92-3,88222 539USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 16:04:2955,5455,5555,540,361 521 624EURPAR55,34
NP I PoOTransocean12.11. 16:04:434,194,204,19-0,863 398 270USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 15:54:550,090,090,09-1,203 459 006GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 16:04:53180,79181,11181,000,08144 785USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 16:02:3117,9718,0718,003,21316 072EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 16:00:042,832,862,850,698 377USDNYQ2,83
NP I PoOW&T Offshore12.11. 16:04:001,931,941,94-2,75196 854USDNYQ1,99
NP I PoOWilliams Cos12.11. 16:04:4960,8560,8860,870,44353 844USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 16:04:2223,9724,0424,00-1,4860 591USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 616,9111.11.2025
Zdroj: BCPP