Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB1,38
PKN101,32101,385,40
Msft-2,21
Nokia5,5385,786-0,43
IBM-1,59
Mercedes-Benz Group AG62,0162,033,10
PFE1,12
02.01.2026 22:39:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025
Aker (AKER.OL, Oslo)
Závěr k 30.12.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
768,00 1,59 12,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL768,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc2.1. 22:30:00A--23,290,26185 645USDNSQ23,23
NP I PoOAltaGas- ------CADTOR41,85
NP I PoOAminex2.1. 17:35:160,020,020,025,462 154 120GBPLSE,02
NP I PoOAnglo Pacific2.1. 17:35:041,121,121,12-2,26424 908GBPLSE1,15
NP I PoOBogdanka2.1. 18:00:4118,8818,9819,005,0999 023PLNWSE18,08
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou2.1. 17:35:220,100,100,10-5,45647 874GBPLSE,10
NP I PoOBP2.1. 17:35:294,384,384,381,1821 122 933GBPLSE4,33
NP I PoOBP Preferred Stock2.1. 13:30:021,491,511,52-1,941 665GBPLSE1,53
NP I PoOBP Preferred Stock2.1. 16:28:431,621,641,66-2,07777GBPLSE1,67
NP I PoOCabot Oil2.1. 22:28:04A--26,601,066 253 903USDNYQ26,32
NP I PoOCadogan Petrol2.1. 15:39:010,040,040,04-6,75110 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,17
NP I PoOCameco- ------CADTOR125,68
NP I PoOCapri Ener RG2.1. 17:35:181,851,851,85-5,2347 434GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR46,49
NP I PoOCenovus Energy- ------CADTOR23,22
NP I PoOCMB.TECH NV2.1. 17:35:268,068,758,06-0,62245 509EURBRU8,11
NP I PoOCNOOC- ------HKDHKG20,60
NP I PoOCoal Energy2.1. 18:00:422,692,702,700,0065 709PLNWSE2,70
NP I PoOConocoPhillips2.1. 22:35:30A--96,693,306 997 284USDNYQ93,61
NP I PoOCVR Energy2.1. 22:31:20A--25,19-0,981 181 175USDNYQ25,44
NP I PoODaldrup & Soehne2.1. 17:26:1818,9019,1018,90-2,582 183EURGER19,25
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,90
NP I PoODevon Energy2.1. 22:38:04A--37,893,398 707 973USDNYQ36,63
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.1. 22:39:24A--11,75-3,852 191 958USDNYQ12,21
NP I PoODN Oljeselskap- ------NOKOSL15,90
NP I PoOEGPI Firecreek30.12. 23:20:00A--0,000,002 167 350USDPNK,00
NP I PoOEmpyrean Energy2.1. 17:19:090,000,000,00-6,25120 309 983GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,68
NP I PoOEnergy Transfer LP2.1. 22:39:55A--16,580,6115 224 868USDNYQ16,49
NP I PoOENI- ------EURMIL16,14
NP I PoOEnterprise Prodt Units2.1. 22:39:59A--32,030,313 705 655USDNYQ32,06
NP I PoOEnviTec Biogas2.1. 17:29:5817,8018,2517,903,172 862EURGER17,20
NP I PoOEOG Resources2.1. 22:21:01A--107,272,153 797 121USDNYQ105,01
NP I PoOEQT2.1. 22:39:49A--53,54-0,264 211 966USDNYQ53,60
NP I PoOEquinor ASA- ------NOKOSL237,00
NP I PoOEuropa Oil & Gas2.1. 17:29:370,020,020,020,3818 420 690GBPLSE,02
NP I PoOExmar NV Ord Shs2.1. 17:35:0710,0010,1010,101,30418EURBRU9,97
NP I PoOExxon Mobil2.1. 22:38:53A--122,721,9214 141 395USDNYQ120,34
NP I PoOFalcon Oil&Gas- ------CADCVE,22
NP I PoOFugro Br Rg2.1. 17:35:228,628,708,692,36418 765EURAEX8,49
NP I PoOGalp Energia2.1. 17:35:1414,6114,6614,660,171 668 617EURLIS14,63
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units2.1. 22:22:00A--43,080,9851 792USDNYQ41,85
NP I PoOGolar LNG2.1. 22:30:00A--37,951,99967 418USDNSQ37,21
NP I PoOGold Oil2.1. 16:12:380,000,000,00-3,258 963 049GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.1. 21:59:50A--8,090,67263 671USDPNK8,04
NP I PoOGulf Island2.1. 22:30:00A--11,96-0,081 727 341USDNSQ11,97
NP I PoOGulf Keystone Pt Rg2.1. 17:35:111,751,761,75-0,90674 595GBPLSE1,77
NP I PoOHalliburton2.1. 22:38:43A--29,674,747 609 644USDNYQ28,26
NP I PoOHarbour Ener Rg2.1. 17:35:222,002,002,001,532 311 877GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol2.1. 22:25:47A--6,382,071 262 653USDNYQ6,27
NP I PoOHell Petrol2.1. 16:25:038,528,538,532,03368 957EURATH8,36
NP I PoOHelmerich2.1. 22:37:14A--29,754,391 339 500USDNYQ28,68
NP I PoOHunting2.1. 17:35:293,733,743,740,81262 966GBPLSE3,71
NP I PoOChariot Oil2.1. 15:50:120,020,020,024,583 843 532GBPLSE,01
NP I PoOChevron2.1. 22:40:00A--155,612,296 802 984USDNYQ152,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR118,58
NP I PoOInpex Hldg Unsp ADR2.1. 21:55:01A--20,010,4551 069USDPNK19,92
NP I PoOIofina2.1. 17:17:110,270,270,283,77768 583GBPLSE,26
NP I PoOJohn Wood Group2.1. 17:35:050,240,240,241,351 651 115GBPLSE,24
NP I PoOKinder Morgan2.1. 22:18:40A--27,710,8010 256 051USDNYQ27,49
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum2.1. 18:00:004,764,804,783,73523 098SEKSTO4,61
NP I PoOMarathon2.1. 22:22:59A--165,401,541 408 221USDNYQ162,63
NP I PoOMaurel Prom2.1. 17:35:205,625,725,682,71273 428EURPAR5,53
NP I PoOMesa Royalty Tr2.1. 22:15:00A--4,24-1,857 241USDNYQ4,32
NP I PoOMOL Magyar Olaj Depository Receipt2.1. 20:59:12A--4,500,0021 849USDPNK4,50
NP I PoOMOL-A Rg29.12. 15:45:33--189,200,000CZKPSE-KOBOS189,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.1. 22:31:15A--53,950,941 010 386USDNYQ53,37
NP I PoOMurphy Oil2.1. 22:36:43A--32,493,971 699 440USDNYQ31,25
NP I PoOMV Oil Units2.1. 22:33:41A--1,3910,48425 756USDNYQ1,24
NP I PoONeste Oil2.1. 17:00:0020,0520,0619,922,631 496 545EURHEL19,41
NP I PoONeste Oil Depository Receipt2.1. 21:50:36A--11,703,3610 499USDPNK11,32
NP I PoONewpark Resource2.1. 22:15:00A--12,101,51444 412USDNYQ11,92
NP I PoONorsk Hydro ASA- ------NOKOSL78,20
NP I PoONorsk Hydro ASA Depository Receipt2.1. 21:59:59A--7,962,4589 067USDPNK7,77
NP I PoONorth Atlantic Energies2.1. 17:35:1544,9245,5245,083,687 547EURPAR43,48
NP I PoONorth Europe Oil2.1. 22:15:00A--7,087,60167 052USDNYQ6,58
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,12
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental2.1. 22:39:31A--42,283,0610 360 285USDNYQ41,12
NP I PoOOceaneering Intl2.1. 22:33:33A--25,103,41864 818USDNYQ24,03
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.1. 22:15:45A--7,204,43679 415USDNYQ6,77
NP I PoOOMV30.12. 12:27:53--1 155,500,000CZKPSE-KOBOS1 155,50
NP I PoOOMV Depository Receipt2.1. 21:59:59A--14,171,5824 331USDPNK13,95
NP I PoOONICO2.1. 18:00:0611,0012,0014,3030,001 305PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,59
NP I PoOPantheon2.1. 17:35:180,090,090,094,6714 172 244GBPLSE,09
NP I PoOPatterson UTI2.1. 22:30:03A--6,575,8912 937 540USDNSQ6,11
NP I PoOPermian Basin Units2.1. 22:15:00A--17,593,5972 029USDNYQ16,98
NP I PoOPetrel Resources30.12. 12:01:460,010,010,010,001 000GBPLSE,01
NP I PoOPetro Matad2.1. 17:04:140,010,010,012,14661 780GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR22,71
NP I PoOPhillips 662.1. 22:38:24A--133,001,191 777 127USDNYQ129,04
NP I PoOPilgrim Petroleu31.12. 23:20:00A--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN2.1. 14:36:58--572,505,10477CZKPSE-KOBOS572,50
NP I PoOPrecision Dril Rg- ------CADTOR98,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,64
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources2.1. 22:20:00A--35,300,112 144 465USDNYQ35,26
NP I PoORegal Petroleum2.1. 12:28:380,170,170,17-0,9125 735GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.1. 17:35:1060,0079,5071,001,4337 040USDLIB70,00
NP I PoORepsol YPF- ------EURMCE15,93
NP I PoORepsol YPF Depository Receipt2.1. 21:59:59A--19,403,8575 829USDPNK18,68
NP I PoORex Stores2.1. 22:15:00A--32,400,25183 645USDNYQ32,32
NP I PoORl Dutch Shell Rg2.1. 14:40:18--774,000,2620CZKPSE-KOBOS774,00
NP I PoORockhopper Expl2.1. 17:35:060,720,720,722,561 614 927GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.1. 17:18:400,030,030,03-0,631 396 478GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.1. 22:20:58A--5,541,652 015 335USDNYQ5,44
NP I PoOSabine Royalty Units2.1. 22:15:00A--70,202,3835 383USDNYQ68,57
NP I PoOSan Juan Basin Units2.1. 22:15:00A--5,752,31198 032USDNYQ5,62
NP I PoOSBM Offshore2.1. 17:35:1024,1024,8424,680,73316 009EURAEX24,50
NP I PoOSBO AG2.1. 17:50:0028,3028,4028,404,2273 966EURVIE27,25
NP I PoOSerica Energy2.1. 17:35:241,791,791,792,402 292 019GBPLSE1,75
NP I PoOSchlumberger2.1. 22:39:55A--40,284,7414 313 155USDNYQ38,38
NP I PoOSkotan2.1. 18:00:420,790,800,790,253 492PLNWSE,79
NP I PoOSM Energy2.1. 22:23:30A--19,122,302 118 478USDNYQ18,70
NP I PoOSoco Intl2.1. 17:35:060,200,200,20-4,27940 369GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.1. 17:35:060,420,420,421,45991 452GBPLSE,41
NP I PoOSubsea 7 Depository Receipt2.1. 21:59:59A--20,893,574 992USDPNK20,17
NP I PoOSubsea 7 SA- ------NOKOSL203,20
NP I PoOSuncor Energy- ------CADTOR60,92
NP I PoOTarga Resources2.1. 22:15:00A--186,771,23895 637USDNYQ184,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,64
NP I PoOTetra Tech2.1. 22:36:17A--9,834,482 034 234USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL91,65
NP I PoOTotal SA2.1. 17:37:5856,0056,2056,100,923 898 374EURPAR55,59
NP I PoOTransocean2.1. 22:38:44A--4,232,6625 825 389USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil2.1. 17:35:170,060,060,066,124 198 680GBPLSE,06
NP I PoOValero Energy2.1. 22:31:18A--165,311,551 936 580USDNYQ162,79
NP I PoOVERBIO2.1. 17:35:1922,1222,2422,244,91148 114EURGER21,20
NP I PoOVOC Energy Units2.1. 22:15:00A--2,772,5990 754USDNYQ2,70
NP I PoOW&T Offshore2.1. 22:15:00A--1,61-1,23854 042USDNYQ1,63
NP I PoOWilliams Cos2.1. 22:33:40A--60,861,234 329 084USDNYQ60,11
NP I PoOWoodside Petrole Rg- ------AUDASX23,59
NP I PoOWorld Fuel Svc2.1. 22:20:00A--24,122,94902 564USDNYQ23,43
NP I PoOYanzhou Coal- ------HKDHKG9,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 687,7730.12.2025
Zdroj: BCPP