Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112840,71
KB103810400,00
PKN83,3183,341,37
Msft515,785170,00
Nokia4,0494,0510,67
IBM271,5272,620,00
Mercedes-Benz Group AG51,1851,20,77
PFE24,2424,250,00
23.09.2025 10:28:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
AltaGas (ALA.TO, Toronto)
Závěr k 22.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,42 -0,33 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AltaGas - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,66
NP I PoOAker- ------NOKOSL753,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc23.9. 2:00:00P21,7025,5023,270,00268 997USDNSQ23,27
NP I PoOAltaGas- ------CADTOR42,42
NP I PoOAminex23.9. 10:17:040,020,020,021,782 028 369GBPLSE,02
NP I PoOAnglo Pacific23.9. 9:56:220,790,790,791,2525 434GBPLSE,78
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.9. 10:20:5723,8023,8523,950,0010 170PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou23.9. 10:19:000,110,110,111,7737 061GBPLSE,11
NP I PoOBP23.9. 10:23:454,274,274,270,621 817 570GBPLSE4,25
NP I PoOBP Preferred Stock22.9. 15:00:171,621,681,681,8231GBPLSE1,65
NP I PoOBP Preferred Stock23.9. 10:08:541,451,501,490,00193GBPLSE1,48
NP I PoOCabot Oil23.9. 2:04:00P23,0023,8123,100,009 792 529USDNYQ23,10
NP I PoOCadogan Petrol22.9. 12:00:090,040,040,04-6,67500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG23.9. 9:08:152,132,162,140,0510 590GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV23.9. 10:20:437,857,877,871,29109 504EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy23.9. 10:18:062,492,502,491,6312 475PLNWSE2,45
NP I PoOConocoPhillips23.9. 2:04:00P91,0592,9992,010,005 798 849USDNYQ92,01
NP I PoOCVR Energy23.9. 2:04:00P34,9336,5835,370,002 747 035USDNYQ35,37
NP I PoODaldrup & Soehne23.9. 9:27:2612,0512,3012,300,8275EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy23.9. 2:04:00P33,7233,8033,720,006 826 370USDNYQ33,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 2:04:00P11,9013,0012,360,001 284 471USDNYQ12,36
NP I PoODN Oljeselskap- ------NOKOSL16,00
NP I PoOEGPI Firecreek18.9. 23:20:00P--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 10:10:340,000,000,00-9,4410 521 499GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR20,97
NP I PoOEnbridge CRP-H- ------CADTOR22,19
NP I PoOEnbridge Inc- ------CADTOR68,00
NP I PoOEnergy Transfer LP23.9. 2:04:00P17,1217,4917,130,0016 772 628USDNYQ17,13
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units23.9. 2:04:00P30,6631,5031,370,004 179 338USDNYQ31,37
NP I PoOEnviTec Biogas23.9. 9:30:0719,0019,3019,05-1,04708EURGER19,50
NP I PoOEOG Resources23.9. 2:04:00P112,37119,66115,410,002 930 032USDNYQ115,41
NP I PoOEQT23.9. 2:04:00P49,7750,4949,970,008 402 271USDNYQ49,97
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F23.9. 10:21:5697,6098,0097,752,621 255EURPAR95,25
NP I PoOEuropa Oil & Gas23.9. 10:22:350,010,010,012,192 882 752GBPLSE,01
NP I PoOExmar NV Ord Shs23.9. 10:07:2210,1210,2210,16-6,623 209EURBRU10,88
NP I PoOExxon Mobil23.9. 2:04:00P111,96112,26112,020,0015 611 495USDNYQ112,02
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg23.9. 10:23:369,439,449,432,28262 180EURAEX9,22
NP I PoOGalp Energia23.9. 10:23:4015,8415,8515,840,8965 604EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units23.9. 2:04:00P35,0078,3549,280,0085 879USDNYQ49,28
NP I PoOGolar LNG23.9. 2:00:00P39,5041,1240,110,001 520 710USDNSQ40,11
NP I PoOGold Oil23.9. 10:16:500,000,000,00-4,35849 354GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00P--7,61-7,42398 060USDPNK7,61
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 2:00:00P-9,007,080,0024 491USDNSQ7,08
NP I PoOGulf Keystone Pt Rg23.9. 10:22:592,002,012,000,53533 041GBPLSE1,99
NP I PoOHalliburton23.9. 2:04:00P22,6222,7022,610,0013 445 079USDNYQ22,61
NP I PoOHarbour Ener Rg23.9. 10:22:112,122,122,120,93201 690GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 2:04:00P6,366,566,410,001 584 904USDNYQ6,41
NP I PoOHell Petrol23.9. 10:19:458,428,438,430,3632 480EURATH8,40
NP I PoOHelmerich23.9. 2:04:00P21,0321,5621,240,002 341 992USDNYQ21,24
NP I PoOHunting23.9. 10:22:243,283,303,282,2542 792GBPLSE3,21
NP I PoOChariot Oil23.9. 10:12:180,020,020,023,035 955 253GBPLSE,02
NP I PoOChevron23.9. 2:04:00P156,40157,12156,050,005 244 025USDNYQ156,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR128,16
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00P--17,972,0417 547USDPNK17,97
NP I PoOIofina23.9. 9:36:100,230,240,23-0,864 467GBPLSE,23
NP I PoOKeyera- ------CADTOR45,51
NP I PoOKinder Morgan23.9. 2:04:00P27,0627,4227,180,009 891 545USDNYQ27,18
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum23.9. 10:23:564,654,654,652,06385 167SEKSTO4,56
NP I PoOMarathon23.9. 2:04:00P179,28204,88187,250,001 783 239USDNYQ187,25
NP I PoOMaurel Prom23.9. 10:21:364,934,944,930,6542 734EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.9. 2:04:00P5,056,005,680,00631USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00P--4,05-0,98115 642USDPNK4,05
NP I PoOMOL-A Rg19.9. 14:34:31170,00172,60170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 2:04:00P49,4452,0050,040,001 244 445USDNYQ50,04
NP I PoOMurphy Oil23.9. 2:04:00P25,7027,5027,090,001 846 106USDNYQ27,09
NP I PoOMV Oil Units23.9. 2:04:00P5,789,686,090,0040 358USDNYQ6,09
NP I PoONeste Oil23.9. 9:28:3916,5216,5416,522,80266 058EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00P--9,460,6512 935USDPNK9,46
NP I PoONewpark Resource23.9. 2:04:01P10,9811,4011,090,00554 547USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL66,32
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00P--6,720,5238 702USDPNK6,72
NP I PoONorth Europe Oil23.9. 2:04:00P5,005,705,190,0024 761USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL450,50
NP I PoONth Amer Constr Rg- ------CADTOR19,01
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental23.9. 2:04:00P45,7045,8845,760,009 758 174USDNYQ45,76
NP I PoOOceaneering Intl23.9. 2:04:00P23,8826,5024,460,00616 522USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 2:04:00P2,349,205,790,00394 870USDNYQ5,79
NP I PoOOMV23.9. 9:34:541 095,001 103,001 099,500,2322CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00P--13,330,293 340USDPNK13,33
NP I PoOONICO22.9. 18:00:1912,5013,0012,900,00100PLNWSE12,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon23.9. 10:21:170,250,250,25-1,44956 537GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI23.9. 2:00:00P5,345,445,390,007 136 508USDNSQ5,39
NP I PoOPermian Basin Units23.9. 2:04:00P17,4928,7817,990,0071 710USDNYQ17,99
NP I PoOPetrel Resources23.9. 10:18:190,010,010,01-15,7939 586GBPLSE,01
NP I PoOPetro Matad23.9. 9:55:330,010,010,01-0,9074 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,47
NP I PoOPhillips 6623.9. 2:04:00P128,26136,00129,570,003 362 105USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.9. 10:10:47473,55475,00475,002,65109CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR79,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,84
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources23.9. 2:04:00P33,8435,8134,930,002 487 678USDNYQ34,93
NP I PoORegal Petroleum23.9. 9:00:320,200,220,200,10447GBPLSE,20
NP I PoOReliance Indu Depository Receipt23.9. 10:01:4362,2062,4062,30-0,803 049USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00P--17,080,4726 256USDPNK17,08
NP I PoORex Stores23.9. 2:04:00P12,2148,8330,520,00156 894USDNYQ30,52
NP I PoORl Dutch Shell Rg19.9. 9:00:18736,00743,90730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl23.9. 10:23:200,730,740,73-0,9386 671GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.9. 2:04:00P4,525,994,530,001 477 505USDNYQ4,53
NP I PoOSabine Royalty Units23.9. 2:04:00P65,50123,8277,880,0053 070USDNYQ77,88
NP I PoOSan Juan Basin Units23.9. 2:04:00P5,216,495,770,00118 649USDNYQ5,77
NP I PoOSBM Offshore23.9. 10:23:3421,8021,8221,800,6543 968EURAEX21,66
NP I PoOSBO AG23.9. 10:20:5326,3026,4026,350,966 401EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,82
NP I PoOSerica Energy23.9. 10:21:161,661,661,661,00629 510GBPLSE1,64
NP I PoOSchlumberger23.9. 2:04:00P34,0034,0933,920,0019 114 010USDNYQ33,92
NP I PoOSkotan23.9. 9:59:190,890,910,910,677 050PLNWSE,90
NP I PoOSM Energy23.9. 2:04:00P25,0626,1025,850,002 309 750USDNYQ25,85
NP I PoOSoco Intl23.9. 10:09:010,220,240,245,4018 073GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.9. 9:32:100,480,490,492,9587 744GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00P--20,140,19428USDPNK20,14
NP I PoOSubsea 7 SA- ------NOKOSL200,00
NP I PoOSuncor Energy- ------CADTOR57,74
NP I PoOTarga Resources23.9. 2:04:00P115,54175,98165,220,001 586 671USDNYQ165,22
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR73,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 2:04:00P5,355,745,440,001 527 640USDNYQ5,44
NP I PoOTGS Nopec Geo- ------NOKOSL70,05
NP I PoOTotal SA23.9. 10:23:3552,0452,0552,050,62376 330EURPAR51,73
NP I PoOTransocean23.9. 2:04:00P3,393,413,390,0028 119 537USDNYQ3,39
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil23.9. 10:13:430,110,110,111,94147 885GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.9. 2:04:00P142,30170,53166,440,002 613 346USDNYQ166,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOVERBIO23.9. 10:15:4411,1711,2211,172,5740 401EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units23.9. 2:04:00P2,782,982,810,0085 626USDNYQ2,81
NP I PoOW&T Offshore23.9. 2:04:00P1,751,781,780,001 031 112USDNYQ1,78
NP I PoOWilliams Cos23.9. 2:04:00P60,0062,0060,160,004 791 974USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc23.9. 2:04:00P10,4427,4526,080,00806 699USDNYQ26,08
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP