Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5784,581,03
Msft498,16498,21,44
Nokia4,374,374-1,27
IBM289,64289,860,73
Mercedes-Benz Group AG50,6550,66-0,12
PFE25,2825,29-0,14
03.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:23:01
Ameresco (AMRC.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,80 3,32 0,54 59 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ameresco - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:19:4731,3531,4531,400,646 498EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:22:521,681,691,682,12436 610USDNYQ1,65
NP I PoO3M3.7. 16:22:34153,99154,11154,020,05240 543USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:22:4867,9067,9567,91-0,25105 360USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:22:0231,0231,0631,02-0,0648 335EURAEX31,04
NP I PoOAaon Inc3.7. 16:22:5975,3875,7575,570,3975 201USDNSQ75,27
NP I PoOAAR Corp3.7. 16:22:2171,3171,4371,380,429 590USDNYQ71,08
NP I PoOABB Ltd3.7. 16:22:4747,4647,4847,470,87728 477CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:22:40307,08308,40307,750,5121 474USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:22:27115,71115,99115,851,2975 008USDNYQ114,46
NP I PoOAercap Hold3.7. 16:22:50116,27116,32116,311,10158 354USDNYQ115,05
NP I PoOAFC Energy3.7. 16:11:180,150,150,150,991 256 176GBPLSE,15
NP I PoOAGCO3.7. 16:22:50110,10110,43110,26-0,2664 272USDNYQ110,55
NP I PoOAir Lease3.7. 16:22:3759,2859,3659,320,6566 100USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:22:49176,68176,72176,700,87372 500EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:22:35--51,840,37131 655USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:22:37224,22226,36225,820,069 390USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:21:53411,50411,70411,601,16215 224SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:11:1028,1528,2528,201,4413 515EURVIE27,80
NP I PoOAlstom3.7. 16:22:3219,3419,3519,33-1,55380 621EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:20:58--2,22-1,7642 216USDPNK2,27
NP I PoOALTA3.7. 15:04:462,032,082,082,971 955PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:22:5956,4856,8956,820,017 533USDNSQ56,68
NP I PoOAmeresco3.7. 16:23:0116,7616,7816,803,3259 127USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:22:34183,47183,65183,630,86125 968USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:22:5143,0343,2143,07-0,4219 153USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:22:0341,2041,2441,22-0,1022 317EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:21:5548,2848,3048,290,86276 185GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:22:38298,00298,10298,00-0,07348 162SEKSTO298,20
NP I PoOAstec Industries3.7. 16:22:0343,0043,2343,040,668 525USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:22:23159,05159,10159,051,081 567 998SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:21:57137,95138,00137,950,69513 072SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:20:27--14,380,001 411USDPNK14,39
NP I PoOAtrem3.7. 16:18:4037,6037,8037,801,349 618PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:21:4719,7019,7619,742,0516 790GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:22:16100,79101,26100,940,8218 233USDNYQ100,12
NP I PoOBAE Systems3.7. 16:22:1318,7218,7318,731,241 075 703GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:22:28--102,930,7240 910USDPNK102,23
NP I PoOBalfour Beatty3.7. 16:20:285,155,165,161,38340 416GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:16:127,277,287,280,55256 903EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBaywa AG3.7. 16:17:049,009,199,080,4422 922EURGER9,04
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 16:20:1636,0036,0536,00-0,1454 979EURBRU36,05
NP I PoOBelden CDT3.7. 16:22:59121,38121,61121,490,9016 817USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:15:39--27,200,80712USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:20:5581,1081,2081,103,3830 045EURGER78,45
NP I PoOBoeing3.7. 16:22:34217,19217,29217,092,391 744 386USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:20:5539,0039,0239,00-0,20191 621EURPAR39,08
NP I PoOBowim3.7. 16:18:384,554,564,55-3,6056 598PLNWSE4,72
NP I PoOBrady Corp3.7. 16:22:4369,3669,7169,370,3015 405USDNYQ69,26
NP I PoOBrenntag3.7. 16:21:4057,0057,0457,02-0,73330 245EURGER57,44
NP I PoOBudimex3.7. 16:22:25549,00549,40549,201,7034 117PLNWSE540,00
NP I PoOBunzl3.7. 16:22:2223,3823,4023,390,31139 375GBPLSE23,32
NP I PoOBurckhardt3.7. 16:20:00658,00660,00659,00-0,901 412CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 16:11:0222,2522,3022,350,2225 203EURPAR22,30
NP I PoOCaterpillar3.7. 16:22:33401,30401,52401,490,77509 762USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:22:190,930,940,944,75787 484GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:22:38540,51543,77542,172,3818 114USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:22:521,861,941,93-3,0072 372USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 16:21:101,461,461,462,67339 873GBPLSE1,42
NP I PoOCummins3.7. 16:22:32332,40332,99332,61-0,28114 882USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:22:44484,56486,40485,121,2514 128USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:22:23--12,210,3319 542USDPNK12,17
NP I PoODanaher Corp3.7. 16:23:00202,99203,18203,090,28352 702USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:22:34520,13520,75520,440,01106 787USDNYQ520,31
NP I PoODeutz3.7. 16:21:497,617,627,610,59784 088EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:06:3245,8046,0045,800,00356EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:22:4171,1571,2771,240,0937 485USDNYQ71,16
NP I PoODover3.7. 16:22:34188,31188,56188,540,1546 455USDNYQ188,15
NP I PoODucommun3.7. 16:21:4483,6984,1783,691,0114 939USDNYQ82,85
NP I PoODuerr3.7. 16:16:0322,8022,9022,854,1079 698EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:22:36250,86251,92251,721,7925 474USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:22:40362,25363,06362,111,25309 783USDNYQ358,19
NP I PoOEFH Zurawie3.7. 16:07:321,121,161,12-1,75126 124PLNWSE1,14
NP I PoOEiffage3.7. 16:22:04117,25117,30117,30-0,5132 898EURPAR117,90
NP I PoOEkobox3.7. 15:33:341,361,421,421,432 976PLNWSE1,40
NP I PoOEkopol3.7. 15:53:435,655,755,653,672 697PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 16:17:3547,6048,0048,001,379 816PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:22:44546,87548,77547,941,1260 998USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:22:34139,29139,37139,281,12378 365USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,132,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:22:4290,4790,7390,600,69195 893USDNYQ89,98
NP I PoOErbud3.7. 16:08:5434,1034,3034,15-0,153 644PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:22:36194,35195,23194,790,8712 740USDNYQ193,11
NP I PoOExel Industries3.7. 15:55:3242,1042,4042,100,72338EURPAR41,80
NP I PoOFamur3.7. 16:21:262,572,602,59-0,3920 611PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:21:11--13,530,9715 127USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 16:22:3442,6942,7142,700,05549 013USDNSQ42,68
NP I PoOFederal Signal3.7. 16:22:44109,78110,04109,780,5242 781USDNYQ109,34
NP I PoOFERRO3.7. 16:22:5537,2037,3037,300,818 013PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:21:5390,0090,3090,102,9744 812EURPAR87,50
NP I PoOFlowserve3.7. 16:22:4154,5454,5854,561,06297 367USDNYQ53,99
NP I PoOFLSmidth3.7. 16:22:06390,20390,80390,400,5140 666DKKCPH388,40
NP I PoOFluor3.7. 16:22:3553,1753,2053,193,31850 276USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:19:1723,8024,2024,193,183 406USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:22:549,009,049,030,7833 222USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 16:20:0959,0559,1059,100,7735 801EURGER58,65
NP I PoOGeberit3.7. 16:19:16616,80617,20616,80-0,2922 736CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:22:31295,09295,41295,250,4587 807USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:16:1563,4563,5563,50-0,5550 900CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:22:3561,8662,2662,020,0815 805USDNSQ62,01
NP I PoOGraco Inc3.7. 16:22:4188,3888,5488,46-0,1159 148USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:22:581 037,641 040,831 038,140,3031 134USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:22:3994,3194,4894,450,8129 005USDNYQ93,64
NP I PoOGreenbrier3.7. 16:22:2856,5756,7256,66-0,61144 623USDNYQ56,91
NP I PoOGriffon3.7. 16:22:2677,5077,8477,840,1317 258USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:23:018,758,778,76-0,1123 975USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:09:372,372,402,400,4233 565EURPAR2,39
NP I PoOHEICO Corp3.7. 16:22:38320,95321,46321,200,7449 683USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:22:271,451,461,460,14264 383EURGER1,45
NP I PoOHeijmans NV3.7. 16:20:3652,4052,5552,450,5815 878EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:21:5296,0896,1296,12-0,08741 240SEKSTO96,20
NP I PoOHexcel3.7. 16:22:3957,8057,9057,820,5477 964USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:21:35163,00163,20163,100,3119 333EURGER162,60
NP I PoOHORTICO3.7. 16:09:266,506,526,502,204 529PLNWSE6,36
NP I PoOHuntington3.7. 16:22:50251,36252,23251,650,6966 035USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 16:14:4319,9920,4720,261,602 108USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:17:405,575,585,571,52201 268GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:22:36181,65182,01181,43-0,2843 679USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:22:59257,43257,72257,560,41172 856USDNYQ256,45
NP I PoOIMI3.7. 16:21:1221,3021,3221,301,62599 179GBPLSE20,96
NP I PoOIMS3.7. 16:22:1722,2522,4022,401,362 112EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:22:3514,1014,2914,19-2,89133 970USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 16:12:1340,1040,5040,10-0,74168PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:10:4639,8639,9439,981,2241 074EURGER39,50
NP I PoOKardex3.7. 16:19:15278,50279,00278,50-0,542 757CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:22:3748,0348,0848,061,25151 681USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:16:0767,4567,5567,550,3041 341EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:22:0413,9213,9413,92-2,92289 040GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:22:2724,2824,3124,31-0,1843 887USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:20:442,002,012,00-0,17663 818GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 16:16:576,306,326,320,64247 770EURGER6,28
NP I PoOKoelner3.7. 16:03:0816,3516,4016,35-0,913 316PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 16:22:0013,2613,3213,324,0610 454EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:22:34--32,951,214 631USDPNK32,53
NP I PoOKon Philips3.7. 16:22:2820,5720,5920,58-1,01387 141EURAEX20,79
NP I PoOKone Corp3.7. 15:27:2255,4055,4255,42-0,1149 026EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:22:2944,1744,2644,142,20663 973USDNSQ43,28
NP I PoOKrones3.7. 16:16:03141,40141,80141,602,6121 609EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47875,00885,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:07:30864,00870,00870,000,00427EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:16:2541,9042,0042,000,124 691USDLIB41,95
NP I PoOLegrand3.7. 16:22:06112,70112,75112,700,45127 836EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 16:22:50600,50602,69601,80-0,0526 356USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:22:32--26,900,905 550USDPNK26,73
NP I PoOLindab AB3.7. 16:22:12203,60204,20203,801,8013 211SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:22:43147,41148,05147,650,1672 253USDNYQ147,11
NP I PoOLISI3.7. 16:12:1336,0536,2036,15-0,2810 747EURPAR36,25
NP I PoOLockheed Martin3.7. 16:22:31462,73463,30463,000,10191 867USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 15:56:473,093,163,16-3,0728 499PLNWSE3,26
NP I PoOManitou BF3.7. 16:10:5720,8020,9020,90-0,243 428EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:21:22--206,471,58335USDPNK203,25
NP I PoOMasco3.7. 16:22:3066,7666,8166,79-0,75266 577USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:22:37171,69172,25171,971,55139 538USDNYQ169,36
NP I PoOMasterplast3.7. 15:19:182 710,002 720,002 710,000,7424 911HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 16:02:5124,6024,7024,600,00201PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:23:00149,01149,16149,10-0,05161 456USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:21:3313,6913,7213,712,77101 258PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:22:29--419,202,191 316USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 16:18:522,852,902,85-6,73199 054GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:20:3844,6544,7544,701,7122 600GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 16:22:187,707,787,78-1,526 078PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 16:10:515,725,745,72-1,2120 069PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:22:3290,3390,5290,430,9265 194USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:22:43371,20371,40371,301,4557 508EURGER366,00
NP I PoOMueller Ind3.7. 16:22:4082,8382,9782,90-0,3048 316USDNYQ83,15
NP I PoOMueller Water3.7. 16:22:5124,5724,6224,65-0,2244 101USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:23:00104,66105,20105,120,4459 887USDNYQ104,23
NP I PoONexans3.7. 16:21:10108,10108,20108,20-0,9229 476EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:22:4242,8942,9242,93-0,282 821 036SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:21:23512,50513,00513,000,5918 627DKKCPH510,00
NP I PoONN Inc3.7. 16:22:342,332,352,342,6350 300USDNSQ2,28
NP I PoONordex3.7. 16:21:2618,1818,2018,195,82560 966EURGER17,19
NP I PoONordson3.7. 16:22:41223,56223,90223,850,5535 558USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:22:34503,26504,00503,900,9884 384USDNYQ498,90
NP I PoOOHB3.7. 16:18:1772,2073,2072,40-0,55771EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:22:42123,79123,96123,861,14106 170USDNYQ122,48
NP I PoOOutotec3.7. 15:26:3111,2311,2411,230,67267 056EURHEL11,16
NP I PoOOwens3.7. 16:22:35145,13145,59145,55-0,14142 337USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,6015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:22:3298,3298,3798,37-1,00331 653USDNSQ99,34
NP I PoOPalfinger3.7. 15:58:5435,1535,3534,90-1,136 460EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:22:34716,83718,40716,881,0374 968USDNYQ711,46
NP I PoOPATENTUS3.7. 14:59:493,493,503,49-1,696 494PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 15:47:07155,20155,80155,20-3,843 602EURGER161,40
NP I PoOPolimex Most3.7. 16:19:034,704,734,731,18146 888PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 15:55:0916,5516,7516,701,213 285PLNWSE16,50
NP I PoOProto Labs3.7. 16:22:4341,1041,2841,221,109 774USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:17:065,025,025,021,55237 033GBPLSE4,94
NP I PoOQuanta Services3.7. 16:22:41384,64385,49384,973,10171 411USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 16:13:120,200,200,20-0,401 431 840PLNWSE,20
NP I PoORAFAMET3.7. 15:59:1070,5072,0072,002,86486PLNWSE70,00
NP I PoORational3.7. 16:15:25714,00715,00715,00-0,214 593EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:22:36153,06153,35153,210,95135 680USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:22:0726,0526,0726,05-0,7690 912EURPAR26,25
NP I PoORheinmetall3.7. 16:22:341 701,001 702,001 701,50-1,62128 991EURGER1 729,50
NP I PoORockwell Automat3.7. 16:22:31346,04346,56346,250,96114 204USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:18:31288,10288,55288,05-0,143 709DKKCPH288,45
NP I PoORolls Royce3.7. 16:22:499,499,509,500,684 334 288GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:23:01--13,100,73530 056USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:03:1947,0047,5047,10-3,681 813EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:22:32492,25492,35492,350,862 281 988SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:18:11--25,730,3116 079USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:22:49270,00270,10270,101,43131 708EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:22:36--79,310,7818 648USDPNK78,70
NP I PoOSaint Gobain3.7. 16:22:1998,7298,7698,720,26277 925EURPAR98,46
NP I PoOSandvik3.7. 16:22:29223,80223,90223,900,40586 423SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:16:32--23,46-0,132 435USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:19:0812,8812,9012,88-1,684 975EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 16:18:3722,4522,5522,502,9726 637EURGER21,85
NP I PoOSGL Carbon3.7. 16:22:493,583,603,591,1350 130EURGER3,55
NP I PoOSchindler3.7. 16:05:46284,00284,50285,000,532 464CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:22:31225,65225,75225,700,92222 827EURPAR223,65
NP I PoOSiemens AG3.7. 16:22:15222,05222,10222,001,14602 064EURGER219,50
NP I PoOSIG3.7. 16:21:350,140,150,141,411 445 995GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:22:35164,09164,56164,37-0,2069 398USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:22:00219,50219,70219,600,05223 306SEKSTO219,50
NP I PoOSKF3.7. 16:16:49219,00222,00222,000,001 671SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:21:33--23,03-0,283 095USDPNK23,10
NP I PoOSmiths Group3.7. 16:17:2722,5222,5422,531,02220 426GBPLSE22,30
NP I PoOSonae3.7. 16:20:531,271,271,271,602 087 276EURLIS1,25
NP I PoOSpeedy Hire3.7. 16:20:550,300,310,315,51384 763GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:22:1461,7561,8561,780,0568 973GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:21:5138,8238,9438,871,0477 770USDNYQ38,44
NP I PoOStalexport3.7. 16:22:563,073,103,100,8162 078PLNWSE3,07
NP I PoOStalprofil3.7. 16:00:238,588,608,60-1,155 179PLNWSE8,70
NP I PoOStandex Intl3.7. 16:22:32166,08166,90166,520,195 194USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:22:36234,05234,82234,442,5050 142USDNSQ228,72
NP I PoOSTRABAG3.7. 16:17:0277,8078,0077,80-0,517 304EURVIE78,20
NP I PoOSulzer AG3.7. 16:22:11145,40145,80145,602,5421 578CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:20:56--26,191,023 730USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:22:4122,6022,9022,605,6111 430EURGER21,40
NP I PoOTeixeira Duarte3.7. 16:21:150,340,340,34-1,161 379 880EURLIS,35
NP I PoOTeledyne Tech3.7. 16:22:38513,08514,03514,020,7220 311USDNYQ509,51
NP I PoOTerex3.7. 16:22:3749,8849,9949,930,0090 846USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:22:3482,0482,1382,100,16117 123USDNYQ81,94
NP I PoOThales3.7. 16:22:26242,20242,40242,301,6899 708EURPAR238,30
NP I PoOTimken3.7. 16:22:2276,9177,1077,110,3159 835USDNYQ76,72
NP I PoOTitan Intl3.7. 16:23:0110,7810,8010,79-0,5189 722USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:22:4021,5221,6921,661,1215 876USDNSQ21,42
NP I PoOTOYA3.7. 16:22:438,768,798,760,4646 776PLNWSE8,72
NP I PoOTrakcja Polska3.7. 16:17:042,212,222,210,9248 799PLNWSE2,19
NP I PoOTransDigm3.7. 16:22:361 518,001 525,001 521,850,6619 283USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:18:396,066,076,062,19287 589GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:20:17364,90365,00365,200,47115 650SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:22:4159,3559,4759,480,38161 283USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:22:1528,9529,0029,010,1747 435USDNYQ28,94
NP I PoOTriumph Group3.7. 16:22:3825,7325,7425,740,00382 456USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:22:4348,6548,7948,712,5081 276USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 16:19:2411,2511,3511,355,0950 465PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:22:39789,22790,77789,990,2768 704USDNYQ787,79
NP I PoOVallourec3.7. 16:22:1516,3716,3816,37-0,97197 487EURPAR16,53
NP I PoOValmont Indus3.7. 16:22:43340,13342,70342,120,2566 658USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:22:22--5,805,5343 633USDPNK5,49
NP I PoOVicor Corp3.7. 16:22:5946,4046,8646,451,3512 357USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,9518,1518,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:21:19125,15125,20125,200,20212 829EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:22:233,793,803,803,27270 743GBPLSE3,68
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.7. 16:21:59268,60268,80268,80-0,8135 692SEKSTO271,00
NP I PoOVossloh AG3.7. 16:15:2582,7082,9082,801,1017 190EURGER81,90
NP I PoOWabash National3.7. 16:22:4011,4511,4611,46-0,1748 273USDNYQ11,48
NP I PoOWabtec3.7. 16:22:29214,50214,78214,550,3382 519USDNYQ213,88
NP I PoOWacker Construct3.7. 16:22:0323,4023,5023,40-1,279 918EURGER23,70
NP I PoOWartsila3.7. 15:27:3020,0720,0820,070,85163 133EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:22:57455,39456,78455,87-0,0817 357USDNYQ456,55
NP I PoOWatts Water3.7. 16:22:34254,31255,63254,710,9013 091USDNYQ252,69
NP I PoOWeir Group3.7. 16:16:2925,2425,2625,231,9197 445GBPLSE24,76
NP I PoOWendel Invest3.7. 16:16:0791,1091,2591,150,899 047EURPAR90,35
NP I PoOWESCO Intl3.7. 16:22:40193,94194,41194,180,4061 296USDNYQ193,42
NP I PoOWielton3.7. 16:19:295,986,006,00-0,1799 821PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 16:22:29250,40250,91250,600,7658 207USDNSQ248,82
NP I PoOXylem3.7. 16:22:37131,86131,96131,930,15164 024USDNYQ131,71
NP I PoOYIT3.7. 15:20:082,622,632,622,66190 568EURHEL2,56
NP I PoOZamet Industry3.7. 15:33:310,840,840,84-0,7116 439PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,4072,2071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 16:21:369,769,869,76-3,3723 296PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,804,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP