Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ938,5939,50,91
KB782782,5-0,13
PKN67,2167,24-7,26
Msft430,28430,38-0,09
Nokia3,58753,5905-1,43
IBM173,27173,37-0,29
Mercedes-Benz Group AG65,5365,54-0,43
PFE29,0429,05-1,94
23.05.2024 16:05:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2024 16:05:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
938,50 0,91 8,50 78 450 223
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,93
NP I PoOAllete Inc23.5. 16:01:0062,6262,6562,64-0,67102 516USDNYQ62,97
NP I PoOAm States Water23.5. 16:00:4374,9675,3975,24-1,9032 318USDNYQ76,82
NP I PoOAmercan Water23.5. 16:00:42130,13130,28130,35-2,6490 166USDNYQ133,75
NP I PoOAmeren23.5. 16:00:4871,7571,8671,98-1,7159 724USDNYQ73,20
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy23.5. 16:00:56115,04115,32115,37-1,57103 218USDNYQ117,19
NP I PoOAvista23.5. 16:00:5836,5736,7536,70-2,1321 216USDNYQ37,56
NP I PoOBedzin23.5. 16:00:2533,0533,3533,250,601 365PLNWSE33,10
NP I PoOBKW23.5. 16:00:08143,60143,90143,90-0,8315 711CHFSWX144,70
NP I PoOBlack Hills Corp23.5. 16:00:5454,3854,7154,46-1,8024 250USDNYQ55,63
NP I PoOBrookfield Infr23.5. 16:00:3730,0330,1530,140,4331 089USDNYQ29,95
NP I PoOBurgenland Hldg23.5. 13:30:0273,5073,0073,00-0,6833EURVIE71,00
NP I PoOCal Water Svc23.5. 16:00:5651,4651,6751,55-1,8310 185USDNYQ52,52
NP I PoOCdn Utilities- ------CADTOR31,94
NP I PoOCenterPnt Energy23.5. 16:00:5029,6229,6329,68-1,29473 316USDNYQ30,06
NP I PoOCentrica23.5. 16:00:411,441,441,44-2,106 839 523GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG47,50
NP I PoOCMS Energy23.5. 16:00:4960,8460,8760,89-1,44128 629USDNYQ61,84
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co23.5. 16:00:4828,8429,0029,05-1,334 476USDNSQ29,38
NP I PoOConsol Edison23.5. 16:00:5094,4294,4794,73-1,56132 653USDNYQ96,13
NP I PoOČEZ23.5. 16:05:54938,50939,50938,500,9183 782CZKPSE-KOBOS930,00
NP I PoODominion Resourc23.5. 16:00:5152,5752,6152,51-1,91437 388USDNYQ53,50
NP I PoODrax Grp23.5. 15:59:425,045,055,05-9,101 189 486GBPLSE5,55
NP I PoODTE Energy23.5. 16:00:49112,50112,87112,87-1,8636 456USDNYQ115,06
NP I PoODuke Energy23.5. 16:00:50101,81101,86101,88-1,58217 302USDNYQ103,44
NP I PoOE.ON23.5. 16:02:03301,45304,95305,00-3,21375CZKPSE-KOBOS315,10
NP I PoOE.ON Depository Receipt23.5. 16:00:27--13,31-1,562 002USDPNK13,48
NP I PoOEdison Intl23.5. 16:00:5074,2874,3574,41-1,55112 553USDNYQ75,55
NP I PoOELEC STRASBOURG23.5. 15:55:11118,00119,50118,00-0,42499EURPAR119,50
NP I PoOElia System Op23.5. 16:00:4196,3596,5096,45-3,5012 535EURBRU99,90
NP I PoOElkop Energy23.5. 9:06:400,290,310,28-2,741 486PLNWSE,29
NP I PoOEmera- ------CADTOR49,65
NP I PoOEnagas- ------EURMCE13,88
NP I PoOEndesa- ------EURMCE18,54
NP I PoOENEA23.5. 15:58:1110,2810,3310,32-4,36247 667PLNWSE10,79
NP I PoOENEFI AM23.5. 13:25:06200,00208,00200,00-3,8525 043HUFBUD208,00
NP I PoOEnel- ------EURMIL6,67
NP I PoOEnel SpA, Depository Receipt, Xetra23.5. 15:58:31--7,07-0,704 162USDPNK7,13
NP I PoOEnergia De Port23.5. 16:00:303,723,733,72-2,132 908 226EURLIS3,81
NP I PoOEnergie B Wurtt23.5. 9:30:1569,0071,0069,20-1,1462EURGER70,00
NP I PoOEngie23.5. 16:00:3415,4615,4715,47-1,431 367 779EURPAR15,68
NP I PoOEngie Sp ADR23.5. 15:58:01--16,77-0,473 291USDPNK16,93
NP I PoOEntergy23.5. 16:00:48110,31110,42110,44-2,08172 318USDNYQ112,70
NP I PoOEVN23.5. 16:00:1828,8528,9028,90-0,5231 210EURVIE29,00
NP I PoOFirstEnergy Corp23.5. 16:00:4939,2039,2339,25-1,53466 804USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR20,96
NP I PoOFortis- ------CADTOR55,39
NP I PoOFortum Oyj23.5. 15:05:2814,3214,3314,32-0,38697 408EURHEL14,43
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE24,92
NP I PoOGenie Energy23.5. 15:59:4615,0015,0815,01-1,371 966USDNYQ15,29
NP I PoOHawaiian Elec23.5. 16:00:5810,8310,8410,85-2,34159 439USDNYQ11,13
NP I PoOHK & China Gas Depository Receipt22.5. 16:07:33--0,79-3,1940USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils23.5. 16:00:26107,57109,32108,44-1,031 903USDNYQ110,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE12,28
NP I PoOIDACORP23.5. 16:00:5995,3195,5495,62-1,617 678USDNYQ97,12
NP I PoOJersey22.5. 17:34:294,544,704,650,656 072GBPLSE4,62
NP I PoOKogeneracja23.5. 16:01:0051,6052,0052,00-0,968 607PLNWSE52,30
NP I PoOMainova AG23.5. 10:41:05342,00352,00360,000,0010EURFRA360,00
NP I PoOMDU Res Group23.5. 16:00:5525,1625,1725,18-0,8757 754USDNYQ25,36
NP I PoOMGE Energy23.5. 16:00:0378,3379,1778,68-1,625 532USDNSQ80,31
NP I PoOMiddlesex Water23.5. 16:00:4555,3555,7455,65-1,913 550USDNSQ56,59
NP I PoOMVV Energie22.5. 11:29:5830,2031,0030,600,00168EURGER30,60
NP I PoONatl Grid Rg23.5. 16:00:3310,0010,0110,01-11,2214 696 209GBPLSE11,28
NP I PoONextEra Energy23.5. 16:00:5874,8274,8675,01-1,74847 936USDNYQ76,32
NP I PoONiSource23.5. 16:00:4828,2928,3128,39-1,84152 265USDNYQ28,87
NP I PoONorthern Electrc Preferred Stock22.5. 17:05:261,161,201,17-0,9257 684GBPLSE1,18
NP I PoONRG Energy23.5. 16:00:5680,7880,8680,78-0,22389 635USDNYQ81,07
NP I PoOOGE Energy Corp23.5. 16:00:4535,8135,8335,85-1,94102 180USDNYQ36,57
NP I PoOOneok Inc23.5. 16:00:5781,3181,3581,33-0,36104 616USDNYQ81,66
NP I PoOOrmat Tech23.5. 16:00:4671,6371,7271,66-1,8616 126USDNYQ73,09
NP I PoOOtter Tail23.5. 16:00:5689,8490,3990,09-1,403 472USDNSQ91,36
NP I PoOPEP23.5. 15:04:2169,0069,4069,001,47754PLNWSE68,00
NP I PoOPG E23.5. 16:00:5018,4618,4718,50-1,20902 742USDNYQ18,73
NP I PoOPinnacle West23.5. 16:00:5076,5176,6376,63-1,4739 935USDNYQ77,77
NP I PoOPlambck Neu Enrg23.5. 15:59:5514,8014,8414,802,2128 208EURGER14,50
NP I PoOPNM Resources23.5. 16:00:5136,9236,9836,93-1,8818 726USDNYQ37,70
NP I PoOPolska Grupa Energetyczna23.5. 16:00:277,467,477,47-4,242 741 170PLNWSE7,78
NP I PoOPortland Gen Ele23.5. 16:01:0143,7743,8443,81-2,0144 213USDNYQ44,70
NP I PoOPPL23.5. 16:00:4928,9828,9929,03-1,66238 671USDNYQ29,51
NP I PoOPublic Power23.5. 16:00:0212,2911,3611,690,09196 932EURATH11,72
NP I PoOPublic Srvce Ent23.5. 16:00:5073,6373,6773,72-0,82200 733USDNYQ74,33
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN23.5. 16:00:232,462,472,46-0,80422 666EURLIS2,49
NP I PoORubis23.5. 15:58:3332,1832,2032,18-0,3192 495EURPAR32,28
NP I PoORWE21.5. 10:43:34843,60853,60852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt23.5. 15:54:04--37,32-0,2998USDPNK37,44
NP I PoOSempra Energy23.5. 16:00:5076,0076,0676,23-1,54244 816USDNYQ77,33
NP I PoOSevern Trent23.5. 16:00:4525,1425,1625,15-4,66387 574GBPLSE26,39
NP I PoOSJW23.5. 16:00:4356,3257,1456,37-2,206 060USDNYQ58,18
NP I PoOSouthern23.5. 16:00:4977,5977,6577,61-1,25548 109USDNYQ78,69
NP I PoOSouthwest Gas23.5. 16:00:2875,9376,3176,14-1,636 806USDNYQ77,50
NP I PoOSSE23.5. 16:00:0317,6017,6117,61-3,061 057 989GBPLSE18,17
NP I PoOStar Gas Partner Units23.5. 16:00:499,9110,119,970,201 418USDNYQ9,98
NP I PoOSubrbn Propane Units23.5. 16:00:2619,0419,2819,26-0,1018 376USDNYQ19,28
NP I PoOTAURON Pol Energ23.5. 16:00:383,803,813,80-4,802 824 850PLNWSE3,98
NP I PoOTerna- ------EURMIL7,80
NP I PoOTESGAS23.5. 13:23:563,203,263,22-2,729 037PLNWSE3,31
NP I PoOThe AES Corp23.5. 16:00:4820,4720,4820,52-2,05477 341USDNYQ20,93
NP I PoOTokyo Elec Power- ------JPYTYO987,80
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI23.5. 16:00:5824,3824,4024,38-0,91113 475USDNYQ24,62
NP I PoOUnited Utilities23.5. 16:00:4010,2510,2610,25-4,691 036 273GBPLSE10,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,79
NP I PoOVeolia Environ23.5. 15:59:5530,8730,8930,870,52691 092EURPAR30,69
NP I PoOVerbund AG7.5. 9:40:141 856,501 906,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,206,956,200,0042PLNWSE6,20
NP I PoOYork Water23.5. 15:59:3136,7336,9336,83-1,304 523USDNSQ37,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.5. 15:58:0620,8020,9020,800,0070 143PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.5. 16:07:222 204,83-0,182 208,9822.05.2024
PX Indexvypsat23.5. 16:20:511 571,17-0,191 574,1222.05.2024
Warsaw SE WIG Indexvypsat23.5. 16:07:0088 210,06-0,0188 314,3722.05.2024
Zdroj: BCPP