Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12260,91
KB10240,99
PKN86,486,41-1,25
Msft509,26509,320,72
Nokia4,144,1421,52
IBM282,98283,180,41
Mercedes-Benz Group AG52,1152,131,03
PFE24,6224,630,06
17.07.2025 16:20:40
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:05:40
Anglo Pacific (APF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,6528 2,00 0,01 54 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo Pacific - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 16:15:5527,0627,1027,070,2263 234USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 16:06:580,020,020,025,638 976 214GBPLSE,02
NP I PoOAnglo Pacific17.7. 16:05:400,650,650,652,00148 606GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 16:09:1423,8023,9523,90-0,2116 708PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 16:15:460,070,070,076,36344 098GBPLSE,07
NP I PoOBP17.7. 16:15:483,983,983,980,518 245 189GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 16:15:5124,3724,3824,380,76505 183USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,232,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 16:09:458,078,118,080,6233 929EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 16:14:322,242,302,29-3,78233 679PLNWSE2,38
NP I PoOConocoPhillips17.7. 16:15:4892,1092,1492,080,64500 354USDNYQ91,51
NP I PoOCVR Energy17.7. 16:15:3929,0829,1829,110,5275 006USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,8512,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 16:15:4832,2432,2532,241,56747 611USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 16:15:5810,9911,0011,000,37119 852USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 16:15:240,000,000,00479,955 623 771 118GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 16:15:5617,4817,4917,490,292 058 977USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 16:15:4831,4731,4831,47-0,10556 658USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 16:13:2920,0020,2020,002,834 171EURGER19,60
NP I PoOEOG Resources17.7. 16:15:49117,94118,07118,03-0,66353 308USDNYQ118,80
NP I PoOEQT17.7. 16:15:1358,9658,9858,97-0,35603 478USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 16:13:30106,70106,90106,80-1,209 934EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 15:49:4511,8611,9811,960,17111EURBRU11,94
NP I PoOExxon Mobil17.7. 16:15:48112,12112,14112,13-0,101 574 864USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 16:15:3412,4512,4612,450,32198 371EURAEX12,41
NP I PoOGalp Energia17.7. 16:15:3715,9215,9315,92-0,66539 844EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 16:14:5850,8051,2451,02-0,703 204USDNYQ51,38
NP I PoOGolar LNG17.7. 16:15:5340,5240,6140,560,5551 531USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 16:15:24--5,70-0,1054 952USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 16:10:136,756,966,78-1,20143USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 16:12:321,721,721,725,14889 342GBPLSE1,63
NP I PoOHalliburton17.7. 16:15:4721,4421,4521,440,99898 977USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 16:13:561,981,981,98-0,65636 310GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 16:15:526,226,236,231,14140 903USDNYQ6,16
NP I PoOHell Petrol17.7. 16:15:417,657,657,65-0,26188 769EURATH7,67
NP I PoOHelmerich17.7. 16:15:3815,8715,8915,851,67161 147USDNYQ15,59
NP I PoOHess17.7. 16:15:51147,42147,46147,43-0,08243 496USDNYQ147,55
NP I PoOHunting17.7. 16:16:013,103,103,10-2,05164 682GBPLSE3,17
NP I PoOChariot Oil17.7. 16:06:320,010,010,01-0,471 008 775GBPLSE,01
NP I PoOChevron17.7. 16:15:49149,68149,70149,69-0,15869 208USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 16:07:25--13,72-1,314 333USDPNK13,90
NP I PoOIofina17.7. 15:02:390,270,290,273,85607 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 16:15:3827,3727,3827,37-1,937 091 728USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 16:13:154,914,954,911,36157 514SEKSTO4,84
NP I PoOMarathon17.7. 16:15:54174,30174,52174,291,12124 620USDNYQ172,37
NP I PoOMaurel Prom17.7. 16:14:345,005,015,01-1,09147 113EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 16:14:055,555,685,60-1,411 101USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 16:03:05--4,45-0,561 654USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 16:15:4750,2850,3050,29-0,38123 943USDNYQ50,47
NP I PoOMurphy Oil17.7. 16:15:3924,5524,5724,541,03264 322USDNYQ24,32
NP I PoOMV Oil Units17.7. 16:14:175,705,755,732,0529 096USDNYQ5,61
NP I PoONeste Oil17.7. 15:20:2512,5012,5112,500,24322 800EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 16:14:28--7,200,141 890USDPNK7,19
NP I PoONewpark Resource17.7. 16:15:448,448,458,450,2465 601USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 16:10:37--5,88-0,1625 521USDPNK5,88
NP I PoONorth Europe Oil17.7. 16:16:014,804,844,801,262 249USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 16:15:4942,9742,9842,980,821 899 434USDNYQ42,63
NP I PoOOceaneering Intl17.7. 16:15:4120,6720,7020,670,9337 710USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 16:15:385,185,195,181,7761 962USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 16:08:10--13,300,1183USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 16:11:110,230,230,23-1,478 902 743GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 16:15:436,046,056,052,20605 862USDNSQ5,92
NP I PoOPermian Basin Units17.7. 16:15:5112,4512,5712,45-0,0621 012USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 16:06:260,010,010,01-3,083 301 494GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 16:15:53124,87124,97124,970,99309 501USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 16:15:5037,9137,9237,920,21178 376USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 15:59:5568,4068,5068,40-0,4410 103USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 16:15:55--14,94-0,7314 297USDPNK15,05
NP I PoORex Stores17.7. 16:15:1153,1654,0053,691,303 022USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 16:14:470,640,650,642,77934 394GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 16:15:494,754,764,742,15139 944USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 16:15:1865,5165,8265,670,272 736USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 16:14:256,066,106,090,3913 538USDNYQ6,04
NP I PoOSBM Offshore17.7. 16:12:1522,6222,6422,620,53114 358EURAEX22,50
NP I PoOSBO AG17.7. 16:10:5229,2529,4029,200,5217 361EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 16:14:561,611,621,61-1,22512 548GBPLSE1,63
NP I PoOSchlumberger17.7. 16:15:4934,7034,7134,720,323 715 796USDNYQ34,59
NP I PoOSkotan17.7. 15:06:060,890,920,90-1,1011 568PLNWSE,91
NP I PoOSM Energy17.7. 16:15:5526,1226,1526,141,62156 832USDNYQ25,71
NP I PoOSoco Intl17.7. 16:05:230,210,220,223,04239 227GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 16:15:580,500,510,512,01504 110GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 16:09:09--18,98-0,78134USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 16:15:47164,51164,84164,60-0,79207 807USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 16:15:543,273,283,281,5591 214USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 16:15:2852,9552,9652,95-0,261 563 398EURPAR53,09
NP I PoOTransocean17.7. 16:15:442,612,622,622,753 508 515USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 16:14:590,150,150,151,861 012 967GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 16:15:45144,79144,91144,851,15227 840USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 16:06:1011,2211,2511,25-0,5342 272EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 16:15:102,952,962,96-0,697 052USDNYQ2,98
NP I PoOW&T Offshore17.7. 16:16:011,691,701,701,19149 170USDNYQ1,68
NP I PoOWilliams Cos17.7. 16:15:4858,1258,1458,13-0,601 169 964USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 16:15:3928,6528,6828,660,2349 182USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP