Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft491,01491,051,63
Nokia5,1145,2840,61
IBM310,19310,290,75
Mercedes-Benz Group AG61,561,52-0,16
PFE26,0526,060,10
08.12.2025 18:17:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 16:15:30
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,54 -7,00 66 072 009
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc8.12. 18:15:4867,4567,4667,45-0,23286 597USDNYQ67,61
NP I PoOAm States Water8.12. 18:16:4072,5772,6472,59-0,8052 830USDNYQ73,17
NP I PoOAmercan Water8.12. 18:17:47128,51128,60128,56-0,73786 226USDNYQ129,50
NP I PoOAmeren8.12. 18:17:1699,3099,3499,34-0,52543 172USDNYQ99,86
NP I PoOAQUA8.12. 17:59:4613,3013,7013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 18:17:04169,42169,53169,51-1,04267 730USDNYQ171,29
NP I PoOAvista8.12. 18:17:4638,5638,5938,56-0,39142 853USDNYQ38,71
NP I PoOBedzin8.12. 18:00:2523,3023,4023,400,00756PLNWSE23,40
NP I PoOBKW8.12. 17:31:55166,00167,00166,900,1836 751CHFSWX166,60
NP I PoOBlack Hills Corp8.12. 18:17:1770,0070,0570,030,13160 613USDNYQ69,94
NP I PoOBrookfield Infr8.12. 18:17:1835,1235,1435,12-1,35589 700USDNYQ35,60
NP I PoOBurgenland Hldg8.12. 17:50:0574,0073,0073,501,3810EURVIE72,50
NP I PoOCal Water Svc8.12. 18:16:3244,1244,2044,14-1,65106 988USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 18:17:3638,2438,2538,25-0,471 040 503USDNYQ38,43
NP I PoOCentrica8.12. 17:35:281,681,691,68-0,4715 463 111GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy8.12. 18:17:1870,8370,8570,84-0,35552 019USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.12. 18:06:0834,0034,2234,210,2618 174USDNSQ34,12
NP I PoOConsol Edison8.12. 18:17:1595,6595,7095,68-0,95668 326USDNYQ96,60
NP I PoOČEZ8.12. 16:15:301 278,00-1 278,00-0,5451 695CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc8.12. 18:17:4558,8558,8658,850,611 745 338USDNYQ58,49
NP I PoODrax Grp8.12. 17:35:267,717,827,770,781 129 378GBPLSE7,71
NP I PoODTE Energy8.12. 18:16:46130,51130,63130,53-0,53262 079USDNYQ131,23
NP I PoODuke Energy8.12. 18:17:50115,77115,79115,77-0,642 091 363USDNYQ116,52
NP I PoOE.ON8.12. 13:03:10--378,301,0814CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt8.12. 18:13:45--17,970,3148 111USDPNK17,91
NP I PoOEdison Intl8.12. 18:17:4257,2657,2857,26-1,431 095 060USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 17:35:05169,50175,00170,00-1,161 275EURPAR172,00
NP I PoOElia System Op8.12. 17:35:17103,00104,90104,001,96162 903EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 18:00:2419,0419,1519,19-1,39274 568PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53--230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 18:14:41--10,15-0,1071 085USDPNK10,16
NP I PoOEnergia De Port8.12. 17:35:103,823,853,83-0,314 836 695EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 17:28:0066,2068,0066,20-2,6552EURGER67,00
NP I PoOEngie8.12. 17:35:2421,6021,7021,671,213 252 157EURPAR21,41
NP I PoOEngie Sp ADR8.12. 18:16:06--25,261,2167 326USDPNK24,96
NP I PoOEntergy8.12. 18:17:1593,0693,0993,07-1,22757 900USDNYQ94,22
NP I PoOEVN8.12. 17:50:0026,9527,0527,100,0034 646EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 18:17:1444,8644,8744,87-0,101 218 281USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 17:00:0017,7417,7517,872,091 403 254EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy8.12. 18:17:4613,7113,8113,77-2,7818 344USDNYQ14,16
NP I PoOHawaiian Elec8.12. 18:17:2712,5012,5112,5111,205 308 555USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 18:03:26--0,87-4,182 373USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils8.12. 18:04:08128,01128,50128,26-0,6837 902USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP8.12. 18:17:22125,85126,01125,93-0,6988 383USDNYQ126,81
NP I PoOJersey8.12. 17:17:114,604,904,65-1,063 126GBPLSE4,70
NP I PoOKogeneracja8.12. 18:00:2664,2065,2065,201,242 023PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group8.12. 18:17:2119,6519,6619,652,02845 170USDNYQ19,26
NP I PoOMGE Energy8.12. 18:14:1478,1078,3878,20-0,5821 586USDNSQ78,66
NP I PoOMiddlesex Water8.12. 18:17:3351,2551,4951,30-1,1846 743USDNSQ51,91
NP I PoOMVV Energie8.12. 16:28:1730,7031,5030,70-2,85819EURGER31,40
NP I PoONatl Grid Rg8.12. 17:35:1411,3311,3611,360,094 524 794GBPLSE11,35
NP I PoONextEra Energy8.12. 18:17:4682,1582,1782,17-1,158 570 627USDNYQ83,13
NP I PoONiSource8.12. 18:17:2041,6941,7141,70-0,71646 780USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 16:29:431,271,321,29-0,017 846GBPLSE1,30
NP I PoONRG Energy8.12. 18:17:37164,83165,23165,031,25481 208USDNYQ163,00
NP I PoOOGE Energy Corp8.12. 18:17:1543,1443,1943,16-0,52158 545USDNYQ43,38
NP I PoOOneok Inc8.12. 18:17:4475,0875,1175,10-1,631 626 608USDNYQ76,34
NP I PoOOrmat Tech8.12. 18:15:30110,51110,81110,58-1,8394 101USDNYQ112,64
NP I PoOOtter Tail8.12. 18:17:3282,1882,5382,360,2724 732USDNSQ82,13
NP I PoOPEP8.12. 18:00:2755,8056,4056,600,352 662PLNWSE56,40
NP I PoOPG E8.12. 18:17:4615,1315,1415,13-0,206 637 458USDNYQ15,16
NP I PoOPinnacle West8.12. 18:17:1687,4687,5187,50-0,76219 716USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 17:35:289,849,949,86-3,3331 790EURGER10,20
NP I PoOPNM Resources8.12. 18:16:3858,3358,3458,340,19130 099USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 18:00:258,408,418,40-2,373 666 173PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 18:17:3848,5848,6048,590,04234 481USDNYQ48,57
NP I PoOPPL8.12. 18:17:0334,0334,0434,040,521 720 270USDNYQ33,86
NP I PoOPublic Power8.12. 16:25:0117,8617,9017,901,36367 933EURATH17,66
NP I PoOPublic Srvce Ent8.12. 18:17:4479,2079,2279,21-0,46924 685USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 17:35:103,243,313,281,08599 054EURLIS3,24
NP I PoORubis8.12. 17:35:0932,4032,5432,420,1257 736EURPAR32,38
NP I PoORWE8.12. 10:17:22--1 046,00-0,3825CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt8.12. 18:07:58--50,590,7410 820USDPNK50,22
NP I PoOSempra Energy8.12. 18:17:4689,5089,5389,50-1,28739 917USDNYQ90,66
NP I PoOSevern Trent8.12. 17:35:1327,4027,6827,52-0,61224 411GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 18:17:3885,8885,8985,88-0,462 329 321USDNYQ86,28
NP I PoOSouthwest Gas8.12. 18:17:4779,8680,0679,971,1370 564USDNYQ79,08
NP I PoOSSE8.12. 17:35:1421,4021,6621,47-0,742 080 419GBPLSE21,63
NP I PoOStar Gas Partner Units8.12. 17:56:4311,8311,9211,860,5916 225USDNYQ11,79
NP I PoOSubrbn Propane Units8.12. 18:17:2319,2219,3419,330,1623 954USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 18:00:278,558,498,51-2,142 394 902PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 18:00:262,442,452,45-1,61607PLNWSE2,49
NP I PoOThe AES Corp8.12. 18:17:4014,0314,0414,030,791 617 977USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00--4,16-1,31344USDPNK4,16
NP I PoOUGI8.12. 18:17:3637,5137,5437,530,04285 259USDNYQ37,51
NP I PoOUnited Utilities8.12. 17:35:0811,9712,0611,99-0,75499 517GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 17:35:2529,2429,3129,26-0,201 177 847EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 495,001 545,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 17:59:476,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 18:14:5732,7032,9432,83-0,9317 618USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 18:00:2617,1817,2017,20-2,2731 628PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.12. 17:45:003 354,33-0,903 384,9105.12.2025
PX Indexvypsat8.12. 16:35:002 522,82-0,152 522,8208.12.2025
Warsaw SE WIG Indexvypsat8.12. 17:15:00110 095,190,11109 977,3005.12.2025
Zdroj: BCPP