Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,26
Msft472,28472,330,99
Nokia4,7534,7580,11
IBM269,41269,610,99
Mercedes-Benz Group AG51,4151,43-0,27
PFE23,4623,471,49
06.06.2025 16:52:54
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 16:15:27
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 203,00 0,00 0,00 117 796 997
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.6. 16:48:3565,1665,2165,180,0523 663USDNYQ65,15
NP I PoOAm States Water6.6. 16:46:1477,0877,2977,190,0915 076USDNYQ77,12
NP I PoOAmercan Water6.6. 16:51:29140,50140,66140,570,39189 171USDNYQ140,02
NP I PoOAmeren6.6. 16:52:3895,9295,9895,94-0,08238 789USDNYQ96,02
NP I PoOAQUA6.6. 16:29:2413,6014,0013,60-2,167PLNWSE13,90
NP I PoOAtco- ------CADTOR50,62
NP I PoOAtmos Energy6.6. 16:51:52152,45152,62152,580,1570 221USDNYQ152,35
NP I PoOAvista6.6. 16:52:4537,1937,2437,210,0390 925USDNYQ37,20
NP I PoOBedzin6.6. 16:48:4037,1037,6037,601,483 380PLNWSE37,05
NP I PoOBKW6.6. 16:52:43173,20173,50173,500,646 137CHFSWX172,40
NP I PoOBlack Hills Corp6.6. 16:52:4457,3357,4057,370,2432 046USDNYQ57,23
NP I PoOBrookfield Infr6.6. 16:52:5633,4533,4933,470,2426 219USDNYQ33,39
NP I PoOBurgenland Hldg6.6. 13:30:1672,5071,0071,000,00300EURVIE69,00
NP I PoOCal Water Svc6.6. 16:52:3445,9846,0846,030,3950 120USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR37,84
NP I PoOCenterPnt Energy6.6. 16:52:5236,6036,6136,59-0,651 093 936USDNYQ36,83
NP I PoOCentrica6.6. 16:52:351,611,611,61-0,098 253 301GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy6.6. 16:52:5269,7769,8069,770,61884 454USDNYQ69,34
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co6.6. 16:50:5927,2827,4227,380,7510 405USDNSQ27,17
NP I PoOConsol Edison6.6. 16:52:53101,90102,00101,93-0,33259 850USDNYQ102,27
NP I PoOČEZ6.6. 16:15:27--1 203,000,0097 903CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc6.6. 16:52:5455,7755,7855,77-0,39546 218USDNYQ56,00
NP I PoODrax Grp6.6. 16:52:476,596,606,590,15333 750GBPLSE6,58
NP I PoODTE Energy6.6. 16:52:45133,65133,81133,810,84506 602USDNYQ132,70
NP I PoODuke Energy6.6. 16:52:35115,19115,25115,22-0,45311 467USDNYQ115,74
NP I PoOE.ON6.6. 12:24:57--381,70-0,60151CZKPSE-KOBOS381,70
NP I PoOE.ON Depository Receipt6.6. 16:50:45--17,56-0,4817 405USDPNK17,64
NP I PoOEdison Intl6.6. 16:52:4853,7753,8053,790,27335 534USDNYQ53,64
NP I PoOELEC STRASBOURG6.6. 16:52:19139,50140,50140,500,361 385EURPAR140,00
NP I PoOElia System Op6.6. 16:52:0892,2092,2592,250,0019 011EURBRU92,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,17
NP I PoOEnagas- ------EURMCE14,03
NP I PoOEndesa- ------EURMCE27,12
NP I PoOENEA6.6. 16:49:5517,1017,2017,17-0,17304 646PLNWSE17,20
NP I PoOENEFI AM6.6. 15:55:06231,00237,00231,000,433 108HUFBUD231,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra6.6. 16:50:50--9,110,17109 328USDPNK9,09
NP I PoOEnergia De Port6.6. 16:49:403,513,513,51-0,823 473 305EURLIS3,54
NP I PoOEnergie B Wurtt6.6. 14:41:4569,6070,2069,60-1,694EURGER70,40
NP I PoOEngie6.6. 16:52:4919,2019,2019,21-0,471 583 175EURPAR19,30
NP I PoOEngie Sp ADR6.6. 16:52:21--21,88-0,956 851USDPNK22,09
NP I PoOEntergy6.6. 16:52:4481,9982,0382,020,27290 355USDNYQ81,80
NP I PoOEVN6.6. 16:34:0224,3024,4024,35-2,9935 061EURVIE25,10
NP I PoOFirstEnergy Corp6.6. 16:52:5240,5940,6140,59-0,34322 056USDNYQ40,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,69
NP I PoOFortis- ------CADTOR65,67
NP I PoOFortum Oyj6.6. 15:57:0715,6515,6615,65-0,41187 188EURHEL15,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,55
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy6.6. 16:49:0522,2222,4022,31-1,6720 024USDNYQ22,69
NP I PoOHawaiian Elec6.6. 16:52:4410,4910,5010,500,29149 083USDNYQ10,47
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt6.6. 15:54:43--0,84-1,9238USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils6.6. 16:50:12119,49119,91119,920,394 217USDNYQ119,45
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,97
NP I PoOIDACORP6.6. 16:52:33115,41115,67115,510,5270 335USDNYQ114,91
NP I PoOJersey6.6. 13:21:514,704,904,89-0,1015 260GBPLSE4,80
NP I PoOKogeneracja6.6. 16:49:2954,9055,4055,40-3,6548 592PLNWSE57,50
NP I PoOMainova AG3.6. 18:07:57352,00382,00360,000,0031EURFRA352,00
NP I PoOMDU Res Group6.6. 16:52:0116,7916,8016,800,03115 757USDNYQ16,79
NP I PoOMGE Energy6.6. 16:44:5288,2488,6388,440,245 434USDNSQ88,22
NP I PoOMiddlesex Water6.6. 16:51:0255,7356,9856,991,401 635USDNSQ56,20
NP I PoOMVV Energie6.6. 16:50:3830,0030,3030,100,33106EURGER30,20
NP I PoONatl Grid Rg6.6. 16:52:4710,3810,3910,380,191 887 236GBPLSE10,36
NP I PoONextEra Energy6.6. 16:52:5771,9071,9271,910,561 986 336USDNYQ71,50
NP I PoONiSource6.6. 16:52:4439,0239,0439,020,08310 404USDNYQ38,99
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy6.6. 16:52:38155,69155,80155,75-0,18519 566USDNYQ156,03
NP I PoOOGE Energy Corp6.6. 16:52:4443,7743,8043,80-0,23125 091USDNYQ43,90
NP I PoOOneok Inc6.6. 16:52:3982,0082,0482,001,00502 056USDNYQ81,19
NP I PoOOrmat Tech6.6. 16:52:4177,6377,7877,633,34107 363USDNYQ75,12
NP I PoOOtter Tail6.6. 16:41:4776,9677,1677,201,059 207USDNSQ76,40
NP I PoOPEP6.6. 16:48:4867,2067,6067,60-0,592 256PLNWSE68,00
NP I PoOPG E6.6. 16:52:5015,7915,8015,80-0,854 814 229USDNYQ15,93
NP I PoOPinnacle West6.6. 16:52:4489,1789,2889,23-0,18136 786USDNYQ89,39
NP I PoOPlambck Neu Enrg6.6. 16:41:3115,5615,6015,580,0062 439EURGER15,58
NP I PoOPNM Resources6.6. 16:52:1056,5556,5856,570,21113 314USDNYQ56,45
NP I PoOPolska Grupa Energetyczna6.6. 16:49:589,849,859,841,861 750 230PLNWSE9,66
NP I PoOPortland Gen Ele6.6. 16:52:4541,1641,1941,20-0,0564 857USDNYQ41,22
NP I PoOPPL6.6. 16:52:5133,9934,0033,99-0,32424 523USDNYQ34,10
NP I PoOPublic Power6.6. 16:25:0313,4313,4413,440,15238 327EURATH13,42
NP I PoOPublic Srvce Ent6.6. 16:52:5479,8779,9479,900,09207 095USDNYQ79,83
NP I PoORed Electrica- ------EURMCE17,98
NP I PoOREN6.6. 16:45:022,982,982,98-0,17385 976EURLIS2,98
NP I PoORubis6.6. 16:51:5028,9228,9628,960,6336 913EURPAR28,78
NP I PoORWE6.6. 9:00:28--823,40-0,931CZKPSE-KOBOS823,40
NP I PoORWE Depository Receipt6.6. 16:51:12--38,100,124 185USDPNK38,05
NP I PoOSempra Energy6.6. 16:52:5176,6476,6876,620,88222 359USDNYQ75,95
NP I PoOSevern Trent6.6. 16:51:0326,6226,6426,640,1578 111GBPLSE26,60
NP I PoOSnam Rete Gas- ------EURMIL5,19
NP I PoOSouthern6.6. 16:52:4988,1888,2288,20-0,20957 401USDNYQ88,38
NP I PoOSouthwest Gas6.6. 16:51:4570,9871,0971,04-0,6224 213USDNYQ71,48
NP I PoOSSE6.6. 16:52:3617,5417,5517,551,07795 721GBPLSE17,36
NP I PoOStar Gas Partner Units6.6. 16:36:5811,9312,2212,070,75469USDNYQ11,98
NP I PoOSubrbn Propane Units6.6. 16:48:5418,2618,5018,37-0,4926 270USDNYQ18,46
NP I PoOTAURON Pol Energ6.6. 16:49:576,946,966,96-0,691 122 968PLNWSE7,01
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS6.6. 15:14:342,392,482,39-0,421 172PLNWSE2,40
NP I PoOThe AES Corp6.6. 16:52:5210,7010,7110,711,863 233 633USDNYQ10,51
NP I PoOTokyo Elec Power- ------JPYTYO376,10
NP I PoOTokyo Elec Power Depository Receipt6.6. 16:35:52--2,72-1,27444USDPNK2,75
NP I PoOUGI6.6. 16:51:3935,6435,6635,660,89125 746USDNYQ35,34
NP I PoOUnited Utilities6.6. 16:52:0311,4811,4911,48-0,39208 929GBPLSE11,53
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,27
NP I PoOVeolia Environ6.6. 16:51:1030,1330,1430,14-0,33424 630EURPAR30,24
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR5.6. 15:30:04--14,86-6,00108USDPNK15,81
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water6.6. 16:44:4531,9932,0831,990,637 658USDNSQ31,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.6. 16:48:1624,4524,7024,650,0012 159PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.6. 16:58:092 794,67-1,072 824,9405.06.2025
PX Indexvypsat6.6. 16:35:002 169,870,612 156,8205.06.2025
Warsaw SE WIG Indexvypsat6.6. 16:58:0099 245,52-0,98100 227,9605.06.2025
Zdroj: BCPP