Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512970,00
KB111111130,36
PKN98,1498,150,44
Msft513,1513,5-0,20
Nokia5,9385,944-0,60
IBM300300,66-0,08
Mercedes-Benz Group AG57,3657,372,01
PFE24,4424,450,58
05.11.2025 14:22:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025
Am States Water (AWR, NY Consolidated)
Závěr k 4.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
74,58 4,02 2,88 745 016
Premarket05.11.2025 13:55:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
74,19 69,00 75,00 -0,52 -0,39 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Am States Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc5.11. 13:49:23P67,3067,5467,410,1047USDNYQ67,34
NP I PoOAm States Water5.11. 13:55:04P69,0075,0074,19-0,52154USDNYQ74,58
NP I PoOAmercan Water5.11. 13:55:59P127,00133,08128,850,60898USDNYQ128,08
NP I PoOAmeren5.11. 2:04:00P100,00105,56101,910,001 365 707USDNYQ101,91
NP I PoOAQUA5.11. 13:16:0413,3013,8013,501,5010PLNWSE13,30
NP I PoOAtco- ------CADTOR52,73
NP I PoOAtmos Energy5.11. 13:06:59P158,60179,62173,950,0038USDNYQ173,95
NP I PoOAvista5.11. 10:28:12P38,7039,6938,60-0,2320USDNYQ38,69
NP I PoOBedzin5.11. 12:52:2326,6526,9526,950,00208PLNWSE26,95
NP I PoOBKW5.11. 14:16:25177,00177,30177,20-0,6210 286CHFSWX178,30
NP I PoOBlack Hills Corp5.11. 14:16:19P62,1566,1164,620,00336USDNYQ64,62
NP I PoOBrookfield Infr5.11. 13:00:00P34,0734,5333,61-1,4160USDNYQ34,09
NP I PoOBurgenland Hldg5.11. 13:30:0974,5072,0074,00-1,3350EURVIE72,00
NP I PoOCal Water Svc5.11. 13:14:18P46,9847,5547,01-0,045USDNYQ47,03
NP I PoOCdn Utilities- ------CADTOR39,43
NP I PoOCenterPnt Energy5.11. 13:18:50P38,6839,3838,740,002USDNYQ38,74
NP I PoOCentrica5.11. 14:17:341,761,761,76-1,122 664 529GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG51,00
NP I PoOCMS Energy5.11. 13:09:43P69,8475,5872,940,003USDNYQ72,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co5.11. 13:56:48P31,0734,9034,810,722USDNSQ34,56
NP I PoOConsol Edison5.11. 13:18:50P97,7998,4997,960,009USDNYQ97,96
NP I PoOČEZ5.11. 14:22:081 295,001 297,001 297,000,0023 123CZKPSE-KOBOS1 297,00
NP I PoODominion Resourc5.11. 14:14:42P59,0559,6559,00-0,54942USDNYQ59,32
NP I PoODrax Grp5.11. 14:17:137,237,247,231,56159 684GBPLSE7,12
NP I PoODTE Energy5.11. 13:19:03P129,79136,56133,440,0035USDNYQ133,44
NP I PoODuke Energy5.11. 14:16:18P123,58124,89123,62-0,172 584USDNYQ123,83
NP I PoOE.ON5.11. 9:38:01386,90390,40387,951,737CZKPSE-KOBOS381,35
NP I PoOE.ON Depository Receipt4.11. 23:20:00P--18,17-0,8788 042USDPNK18,17
NP I PoOEdison Intl5.11. 14:10:38P55,2955,8955,700,00491USDNYQ55,70
NP I PoOELEC STRASBOURG5.11. 14:02:32168,00169,50169,00-2,03590EURPAR172,50
NP I PoOElia System Op5.11. 13:57:31106,00106,20106,00-0,938 354EURBRU107,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,62
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE31,87
NP I PoOENEA5.11. 14:17:2822,7022,8022,805,56288 090PLNWSE21,60
NP I PoOENEFI AM5.11. 9:17:47246,00252,00250,000,001 000HUFBUD250,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra4.11. 23:20:00P--10,221,19245 592USDPNK10,22
NP I PoOEnergia De Port5.11. 14:17:204,384,384,380,321 762 617EURLIS4,36
NP I PoOEnergie B Wurtt5.11. 9:02:0567,0068,6067,000,002EURGER67,80
NP I PoOEngie5.11. 14:16:4220,8820,8920,900,381 435 716EURPAR20,82
NP I PoOEngie Sp ADR4.11. 23:20:00P--23,970,67104 365USDPNK23,97
NP I PoOEntergy5.11. 13:00:00P95,5097,5995,75-0,507USDNYQ96,23
NP I PoOEVN5.11. 14:09:0726,4526,5526,552,1257 704EURVIE26,00
NP I PoOFirstEnergy Corp5.11. 14:00:00P46,2446,3846,240,20103USDNYQ46,15
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,24
NP I PoOFortum Oyj5.11. 13:22:0419,9619,9719,96-1,24468 833EURHEL20,21
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy5.11. 2:04:00P14,6817,0014,740,00204 825USDNYQ14,74
NP I PoOHawaiian Elec5.11. 13:21:35P11,5811,8611,48-1,03248USDNYQ11,60
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt4.11. 23:20:00P--0,86-6,2230 983USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,42
NP I PoOChesapeake Utils5.11. 2:04:00P119,31137,00131,640,0088 555USDNYQ131,64
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE17,80
NP I PoOIDACORP5.11. 13:39:09P125,05205,90129,37-0,1580USDNYQ129,57
NP I PoOJersey4.11. 16:54:414,704,804,70-1,051 133GBPLSE4,75
NP I PoOKogeneracja5.11. 13:55:0462,2062,4062,30-1,273 949PLNWSE63,10
NP I PoOMainova AG4.11. 11:13:40348,00358,00358,00-5,031EURFRA358,00
NP I PoOMDU Res Group5.11. 14:14:47P17,0019,4819,35-0,31124USDNYQ19,41
NP I PoOMGE Energy5.11. 2:00:00P82,7490,3083,290,00127 269USDNSQ83,29
NP I PoOMiddlesex Water5.11. 12:00:00P52,0055,2854,880,0020USDNSQ54,88
NP I PoOMVV Energie5.11. 10:09:4530,8031,4030,90-1,90102EURGER31,10
NP I PoONatl Grid Rg5.11. 14:15:1111,4511,4611,460,091 150 347GBPLSE11,45
NP I PoONextEra Energy5.11. 14:17:04P81,7082,3982,000,387 878USDNYQ81,69
NP I PoONiSource5.11. 14:08:23P40,6243,3942,870,00282USDNYQ42,87
NP I PoONorthern Electrc Preferred Stock5.11. 13:20:481,261,291,29-0,0411 498GBPLSE1,28
NP I PoONRG Energy5.11. 14:17:49P166,50168,95167,50-0,292 948USDNYQ167,99
NP I PoOOGE Energy Corp5.11. 12:22:09P40,0045,0443,41-1,991USDNYQ44,29
NP I PoOOneok Inc5.11. 14:16:39P64,3164,4564,410,161 261USDNYQ64,31
NP I PoOOrmat Tech5.11. 14:16:51P110,24110,55110,571,775 442USDNYQ108,65
NP I PoOOtter Tail5.11. 13:09:43P71,0084,0880,63-1,6722USDNSQ82,00
NP I PoOPEP5.11. 13:38:3456,2056,8056,200,363 085PLNWSE56,00
NP I PoOPG E5.11. 14:16:26P16,1616,2116,180,123 090USDNYQ16,16
NP I PoOPinnacle West5.11. 2:04:00P86,1092,2789,360,001 994 141USDNYQ89,36
NP I PoOPlambck Neu Enrg5.11. 13:59:1510,1010,1610,10-1,3711 315EURGER10,24
NP I PoOPNM Resources5.11. 14:16:19P56,8657,4256,950,0046USDNYQ56,95
NP I PoOPolska Grupa Energetyczna5.11. 14:17:5411,5811,5811,583,162 084 857PLNWSE11,23
NP I PoOPortland Gen Ele5.11. 14:03:35P45,8947,6947,680,6199USDNYQ47,39
NP I PoOPPL5.11. 14:17:38P36,5537,1036,691,216 073USDNYQ36,25
NP I PoOPublic Power5.11. 14:14:1015,8415,8515,85-0,13305 643EURATH15,87
NP I PoOPublic Srvce Ent5.11. 2:04:00P81,0082,4481,820,002 344 586USDNYQ81,82
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN5.11. 14:07:483,333,343,340,60291 214EURLIS3,32
NP I PoORubis5.11. 14:16:1931,3831,4031,380,2685 220EURPAR31,30
NP I PoORWE4.11. 9:00:231 021,201 031,201 034,600,000CZKPSE-KOBOS1 034,60
NP I PoORWE Depository Receipt4.11. 23:20:00P--48,66-1,7229 588USDPNK48,66
NP I PoOSempra Energy5.11. 14:11:39P89,9094,6394,191,851 206USDNYQ92,48
NP I PoOSevern Trent5.11. 14:17:4827,8227,8327,810,4033 092GBPLSE27,70
NP I PoOSnam Rete Gas- ------EURMIL5,45
NP I PoOSouthern5.11. 14:16:18P91,5092,0791,85-0,9554 805USDNYQ92,73
NP I PoOSouthwest Gas5.11. 14:17:15P71,38131,7478,18-5,05261USDNYQ82,34
NP I PoOSSE5.11. 14:17:4718,6918,7018,69-1,01326 605GBPLSE18,88
NP I PoOStar Gas Partner Units5.11. 13:26:15P11,4013,0011,990,008USDNYQ11,99
NP I PoOSubrbn Propane Units5.11. 12:51:21P17,7518,7818,331,891USDNYQ17,99
NP I PoOTAURON Pol Energ5.11. 14:17:2810,4410,4510,453,473 079 623PLNWSE10,10
NP I PoOTerna- ------EURMIL8,95
NP I PoOTESGAS5.11. 10:14:342,642,672,63-1,50837PLNWSE2,67
NP I PoOThe AES Corp5.11. 14:17:10P13,3013,3213,31-0,9730 621USDNYQ13,44
NP I PoOTokyo Elec Power- ------JPYTYO764,70
NP I PoOTokyo Elec Power Depository Receipt30.10. 15:06:54P--4,880,0054USDPNK4,88
NP I PoOUGI5.11. 13:18:50P31,0034,0133,700,004USDNYQ33,70
NP I PoOUnited Utilities5.11. 14:17:1212,0112,0212,020,08131 488GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ5.11. 14:15:3028,8228,8328,820,35263 390EURPAR28,72
NP I PoOVerbund AG5.11. 13:42:151 602,001 652,001 587,505,697CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR30.10. 22:20:00P--15,543,78358USDPNK15,54
NP I PoOWODKAN5.11. 10:32:537,057,507,20-4,00189PLNWSE7,10
NP I PoOYork Water5.11. 13:57:48P31,2332,7132,27-0,3717USDNSQ32,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.11. 14:07:5121,8021,9021,900,461 557PLNWSE21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP