Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211851,11
KB11351137-1,13
PKN134,86134,92,85
Msft374,01374,19-0,08
Nokia7,9547,966-0,65
IBM240,81242-0,44
Mercedes-Benz Group AG53,1253,14-2,33
PFE27,3627,42-0,37
09.04.2026 13:12:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 13:02:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 185,00 1,11 13,00 26 365 762
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water9.4. 12:42:18P71,1095,0471,30-7,510USDNYQ77,09
NP I PoOAmercan Water9.4. 13:00:32P132,01137,41135,68-0,50624USDNYQ136,36
NP I PoOAmeren9.4. 12:05:25P108,00112,91113,090,20121USDNYQ112,86
NP I PoOAQUA9.4. 9:10:5511,1011,3011,20-2,6117PLNWSE11,20
NP I PoOAtco- ------CADTOR69,36
NP I PoOAtmos Energy9.4. 2:04:00P181,38215,00189,660,001 043 514USDNYQ189,66
NP I PoOAvista9.4. 2:04:00P38,7742,0241,720,00491 433USDNYQ41,72
NP I PoOBedzin9.4. 12:15:4222,3522,7522,35-2,404 393PLNWSE22,90
NP I PoOBKW9.4. 12:59:40159,80160,10160,00-0,1213 080CHFSWX160,20
NP I PoOBlack Hills Corp9.4. 13:00:00P72,8174,7574,120,4128USDNYQ73,82
NP I PoOBrookfield Infr9.4. 2:04:00P34,8037,9036,710,00974 317USDNYQ36,71
NP I PoOBurgenland Hldg8.4. 17:50:05-75,0084,001,82120EURVIE84,00
NP I PoOCal Water Svc9.4. 11:50:15P43,1548,0045,770,004USDNYQ45,77
NP I PoOCdn Utilities- ------CADTOR49,88
NP I PoOCenterPnt Energy9.4. 2:04:00P37,5244,2943,680,005 046 024USDNYQ43,68
NP I PoOCentrica9.4. 13:06:502,122,132,13-0,421 424 414GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG64,45
NP I PoOCMS Energy9.4. 2:04:00P75,5080,8678,820,002 630 868USDNYQ78,82
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co9.4. 13:03:34P34,3537,8035,381,994USDNSQ34,69
NP I PoOConsol Edison9.4. 11:14:44P110,00115,00113,570,003USDNYQ113,57
NP I PoOČEZ9.4. 13:02:201 182,001 185,001 185,001,1122 226CZKPSE-KOBOS1 172,00
NP I PoODominion Resourc9.4. 13:06:02P62,9563,5063,16-0,0662USDNYQ63,20
NP I PoODrax Grp9.4. 13:03:418,898,898,89-0,2758 501GBPLSE8,92
NP I PoODTE Energy9.4. 12:10:48P146,00150,04148,780,002USDNYQ148,78
NP I PoODuke Energy9.4. 13:00:04P130,95132,49131,18-0,3288USDNYQ131,60
NP I PoOE.ON9.4. 13:09:19478,10481,60481,601,2218CZKPSE-KOBOS475,80
NP I PoOE.ON Depository Receipt8.4. 23:20:00P--23,472,35132 248USDPNK23,47
NP I PoOEdison Intl9.4. 13:04:41P73,0174,3074,01-0,46292USDNYQ74,35
NP I PoOELEC STRASBOURG9.4. 12:36:23219,00219,50219,500,0047EURPAR219,50
NP I PoOElia System Op9.4. 12:59:49137,20137,40137,300,4420 364EURBRU136,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,15
NP I PoOEnagas- ------EURMCE17,06
NP I PoOEndesa- ------EURMCE37,78
NP I PoOENEA9.4. 13:06:4725,9626,0026,00-1,14205 160PLNWSE26,30
NP I PoOENEFI AM8.4. 9:05:07224,00230,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra8.4. 23:20:00P--11,561,85326 371USDPNK11,56
NP I PoOEnergia De Port9.4. 13:05:054,714,714,710,731 404 062EURLIS4,68
NP I PoOEnergie B Wurtt9.4. 12:22:0466,4066,8066,80-2,343 758EURGER68,00
NP I PoOEngie9.4. 13:06:4129,0829,0929,090,66627 039EURPAR28,90
NP I PoOEngie Sp ADR8.4. 23:20:00P--33,910,00147 030USDPNK33,91
NP I PoOEntergy9.4. 11:09:49P112,87115,30114,04-0,5027USDNYQ114,61
NP I PoOEVN9.4. 12:59:5328,8528,9528,900,177 235EURVIE28,85
NP I PoOFirstEnergy Corp9.4. 13:02:10P50,9951,7951,800,7823USDNYQ51,40
NP I PoOFortis- ------CADTOR79,31
NP I PoOFortum Oyj9.4. 12:11:4321,9421,9521,950,78229 072EURHEL21,78
NP I PoOGas Natural- ------EURMCE25,88
NP I PoOGenie Energy9.4. 2:04:00P14,2915,5014,430,0059 748USDNYQ14,43
NP I PoOHawaiian Elec9.4. 13:00:02P15,2815,6915,28-1,61119USDNYQ15,53
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt8.4. 23:20:00P--0,84-4,092 648USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils9.4. 2:04:00P116,00136,31131,200,00132 295USDNYQ131,20
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,28
NP I PoOIDACORP9.4. 2:04:00P139,99155,03146,310,00445 018USDNYQ146,31
NP I PoOJersey8.4. 14:13:194,304,504,400,002 786GBPLSE4,40
NP I PoOKogeneracja9.4. 13:04:2271,8072,4072,40-0,823 122PLNWSE73,00
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA356,00
NP I PoOMDU Res Group9.4. 2:04:00P21,9622,7722,170,001 621 800USDNYQ22,17
NP I PoOMGE Energy9.4. 2:00:00P70,0081,2579,800,00218 570USDNSQ79,80
NP I PoOMiddlesex Water9.4. 2:00:00P53,1256,2553,650,00137 570USDNSQ53,65
NP I PoOMVV Energie9.4. 9:02:4130,4031,2030,40-1,941EURGER30,90
NP I PoONatl Grid Rg9.4. 13:06:1513,4213,4213,420,801 086 864GBPLSE13,32
NP I PoONextEra Energy9.4. 13:04:33P93,7594,3093,98-0,202 610USDNYQ94,17
NP I PoONiSource9.4. 13:03:00P47,2348,3448,01-0,19115USDNYQ48,10
NP I PoONorthern Electrc Preferred Stock9.4. 11:36:471,241,291,283,229 500GBPLSE1,27
NP I PoONRG Energy9.4. 13:00:00P157,19163,75159,68-0,3994USDNYQ160,30
NP I PoOOGE Energy Corp9.4. 2:04:00P48,4349,5649,320,001 476 720USDNYQ49,32
NP I PoOOneok Inc9.4. 13:06:23P86,8087,3087,210,511 830USDNYQ86,77
NP I PoOOrmat Tech9.4. 11:13:58P107,50128,50113,29-0,17532USDNYQ113,48
NP I PoOOtter Tail9.4. 2:00:00P80,0092,0090,700,00186 243USDNSQ90,70
NP I PoOPEP9.4. 11:51:1050,6051,0051,00-0,581 066PLNWSE51,30
NP I PoOPG E9.4. 12:00:12P18,2518,3118,33-0,331 497USDNYQ18,39
NP I PoOPinnacle West9.4. 2:04:00P94,99103,89103,120,00921 759USDNYQ103,12
NP I PoOPlambck Neu Enrg9.4. 13:06:418,738,768,77-0,1111 218EURGER8,78
NP I PoOPNM Resources9.4. 2:04:00P54,1694,1659,170,001 663 605USDNYQ59,17
NP I PoOPolska Grupa Energetyczna9.4. 13:05:2011,0611,0611,070,591 706 106PLNWSE11,00
NP I PoOPortland Gen Ele9.4. 12:34:20P52,7755,0053,50-0,4335USDNYQ53,73
NP I PoOPPL9.4. 13:03:00P39,0039,3239,08-0,1816USDNYQ39,15
NP I PoOPublic Power9.4. 13:06:1519,4419,4619,46-0,92131 700EURATH19,64
NP I PoOPublic Srvce Ent9.4. 2:04:00P80,0083,2582,700,002 694 430USDNYQ82,70
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN9.4. 13:03:163,873,883,880,91164 320EURLIS3,84
NP I PoORubis9.4. 12:58:2435,8635,9035,880,7323 841EURPAR35,62
NP I PoORWE9.4. 9:04:461 422,401 432,401 451,202,663CZKPSE-KOBOS1 413,60
NP I PoORWE Depository Receipt8.4. 23:20:00P--68,26-0,5271 147USDPNK68,26
NP I PoOSempra Energy9.4. 12:57:34P96,90100,0098,85-0,0373USDNYQ98,88
NP I PoOSevern Trent9.4. 13:06:4932,3332,3532,341,3264 341GBPLSE31,92
NP I PoOSnam Rete Gas- ------EURMIL6,68
NP I PoOSouthern9.4. 13:00:00P95,7097,0097,00-0,17261USDNYQ97,17
NP I PoOSouthwest Gas9.4. 12:03:22P79,15120,0091,500,64181USDNYQ90,92
NP I PoOSSE9.4. 13:05:2227,3127,3227,310,94198 538GBPLSE27,06
NP I PoOStar Gas Partner Units9.4. 2:04:00P12,3312,7712,640,0024 332USDNYQ12,64
NP I PoOSubrbn Propane Units9.4. 13:00:00P19,0520,4520,220,002USDNYQ20,22
NP I PoOTAURON Pol Energ9.4. 13:06:4510,4210,4310,430,971 469 090PLNWSE10,33
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS9.4. 9:03:202,002,032,032,015PLNWSE1,99
NP I PoOThe AES Corp9.4. 13:06:34P14,3814,4214,39-0,07437USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO640,40
NP I PoOTokyo Elec Power Depository Receipt7.4. 16:15:48P--3,88-8,603USDPNK4,25
NP I PoOUGI9.4. 2:04:00P37,4238,0037,790,001 618 351USDNYQ37,79
NP I PoOUnited Utilities9.4. 13:02:4813,8113,8213,811,17121 052GBPLSE13,65
NP I PoOVeolia Environ9.4. 13:06:3934,6234,6434,630,14320 622EURPAR34,58
NP I PoOVerbund AG2.4. 9:00:081 580,501 630,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR8.4. 16:04:45P--15,531,872USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,000,002PLNWSE7,00
NP I PoOYork Water9.4. 13:04:36P31,2932,0031,600,005USDNSQ31,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.4. 12:36:3118,3018,5818,600,763 102PLNWSE18,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.4. 13:12:463 832,83-1,023 872,4508.04.2026
PX Indexvypsat9.4. 13:27:312 609,18-0,572 624,1408.04.2026
Warsaw SE WIG Indexvypsat9.4. 13:12:00129 120,48-0,06129 200,6708.04.2026
Zdroj: BCPP