Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10200,29
KB10470,87
PKN60,9160,94-0,11
Msft407,91407,94-0,41
Nokia4,72754,7315-1,19
IBM261,18261,52-0,72
Mercedes-Benz Group AG61,0761,08-1,82
PFE25,7125,720,57
19.02.2025 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:15:20
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 310 328 688
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 16:12:0765,7465,7665,73-0,1747 012USDNYQ65,84
NP I PoOAm States Water19.2. 16:10:4974,7775,3374,83-0,166 562USDNYQ74,95
NP I PoOAmercan Water19.2. 16:11:39127,57127,72127,720,43206 745USDNYQ127,17
NP I PoOAmeren19.2. 16:11:3898,2898,3698,26-0,09161 607USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 16:11:52148,40148,64148,570,34225 712USDNYQ148,06
NP I PoOAvista19.2. 16:12:0137,3737,4537,440,8932 668USDNYQ37,11
NP I PoOBedzin19.2. 15:51:3925,8026,0025,80-3,5516 017PLNWSE26,75
NP I PoOBKW19.2. 16:11:05152,80153,10152,700,7314 336CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 16:11:0859,5259,5959,530,6730 426USDNYQ59,13
NP I PoOBrookfield Infr19.2. 16:11:5332,8632,9032,86-1,8570 196USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 13:30:0072,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 16:11:3445,7345,8045,74-0,3310 771USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 16:11:5033,8633,8833,890,22313 718USDNYQ33,81
NP I PoOCentrica19.2. 16:11:351,361,361,36-0,263 714 577GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 16:11:3669,8469,8569,810,3990 611USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 16:09:5427,8928,0227,990,048 297USDNSQ27,98
NP I PoOConsol Edison19.2. 16:11:4095,7195,8095,67-0,09184 757USDNYQ95,76
NP I PoOČEZ19.2. 16:15:201 020,00-1 020,000,29306 249CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 16:11:5155,6555,6855,660,08295 110USDNYQ55,61
NP I PoODrax Grp19.2. 16:11:276,226,236,220,6585 586GBPLSE6,18
NP I PoODTE Energy19.2. 16:12:01129,90130,12129,950,3182 500USDNYQ129,55
NP I PoODuke Energy19.2. 16:11:38111,83111,88111,840,86507 628USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 16:04:10--12,100,17615USDPNK12,08
NP I PoOEdison Intl19.2. 16:11:5051,8351,8951,861,09383 689USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 15:21:00135,50136,00136,000,00177EURPAR136,00
NP I PoOElia System Op19.2. 16:10:5364,1564,2564,202,3129 887EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 16:12:0114,3414,3814,34-0,21348 057PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29250,00252,00252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 16:11:56--7,090,2816 462USDPNK7,07
NP I PoOEnergia De Port19.2. 16:11:352,992,992,992,975 501 259EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 10:55:3262,4064,0063,600,00265EURGER63,60
NP I PoOEngie19.2. 16:11:3315,8115,8215,811,612 982 800EURPAR15,56
NP I PoOEngie Sp ADR19.2. 15:59:17--16,431,237 991USDPNK16,23
NP I PoOEntergy19.2. 16:11:3886,9086,9886,88-0,60583 999USDNYQ87,40
NP I PoOEVN19.2. 16:07:4723,3023,3523,300,4371 487EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 16:11:4540,6840,6940,680,11147 945USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 15:16:3214,7914,8014,792,60719 525EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 16:09:4914,2814,4014,29-0,636 092USDNYQ14,38
NP I PoOHawaiian Elec19.2. 16:11:3010,5910,6010,60-0,80656 680USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 16:10:13124,12125,32124,73-0,073 281USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 16:10:19112,24112,45112,371,6014 214USDNYQ110,60
NP I PoOJersey19.2. 13:59:384,204,504,485,96180GBPLSE4,35
NP I PoOKogeneracja19.2. 15:48:2851,7052,2051,603,2013 624PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 16:11:4816,9216,9316,930,21141 858USDNYQ16,89
NP I PoOMGE Energy19.2. 16:10:2790,5691,4790,820,422 620USDNSQ90,44
NP I PoOMiddlesex Water19.2. 16:08:1951,1751,5551,35-0,332 561USDNSQ51,52
NP I PoOMVV Energie19.2. 15:38:0631,4032,0032,000,00810EURGER31,80
NP I PoONatl Grid Rg19.2. 16:12:039,499,499,490,613 906 791GBPLSE9,44
NP I PoONextEra Energy19.2. 16:11:5768,5668,5868,510,011 401 103USDNYQ68,50
NP I PoONiSource19.2. 16:11:3639,9339,9439,940,19376 106USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 16:11:55110,90111,07111,04-0,78211 215USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 16:11:3843,9544,0143,980,26254 508USDNYQ43,86
NP I PoOOneok Inc19.2. 16:11:5599,6299,7399,641,01325 831USDNYQ98,64
NP I PoOOrmat Tech19.2. 16:11:5666,3966,4566,401,3788 858USDNYQ65,50
NP I PoOOtter Tail19.2. 16:11:5981,6982,3181,970,3712 889USDNSQ81,67
NP I PoOPEP19.2. 16:12:0266,8067,0067,00-2,903 353PLNWSE69,00
NP I PoOPG E19.2. 16:11:5115,6815,6915,671,593 526 420USDNYQ15,42
NP I PoOPinnacle West19.2. 16:11:0890,1890,3690,270,4238 304USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 16:10:2812,6612,7012,681,7754 589EURGER12,46
NP I PoOPNM Resources19.2. 16:11:5750,6550,7350,530,2537 420USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 16:11:586,926,926,92-0,174 666 343PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 16:11:5943,3143,3443,301,1475 141USDNYQ42,81
NP I PoOPPL19.2. 16:11:4934,4334,4534,410,61484 085USDNYQ34,20
NP I PoOPublic Power19.2. 16:10:1513,4313,4413,44-1,54328 792EURATH13,65
NP I PoOPublic Srvce Ent19.2. 16:12:0985,5385,5985,550,71194 699USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 16:02:552,422,432,420,41180 065EURLIS2,41
NP I PoORubis19.2. 16:11:4525,4025,4425,42-1,6386 151EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 15:57:16--29,650,073 364USDPNK29,63
NP I PoOSempra Energy19.2. 16:11:4185,0785,1485,100,57176 183USDNYQ84,62
NP I PoOSevern Trent19.2. 16:11:0224,4924,5124,510,57114 094GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 16:11:5085,8985,9385,900,01363 223USDNYQ85,89
NP I PoOSouthwest Gas19.2. 16:11:5277,9578,0978,030,1014 246USDNYQ77,95
NP I PoOSSE19.2. 16:11:5514,8314,8414,841,37632 808GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 15:51:2712,8813,0312,980,19846USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 16:10:0122,1722,2522,18-0,0925 379USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 16:11:434,444,444,44-0,162 555 675PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 15:53:262,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 16:11:5110,3210,3310,330,39949 828USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 16:11:2932,8232,8432,81-0,71151 870USDNYQ33,04
NP I PoOUnited Utilities19.2. 16:11:399,819,819,810,29202 669GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 16:10:5827,2327,2427,23-0,511 185 937EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 16:04:1233,0433,3133,18-0,151 205USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 15:55:3018,4018,5018,40-0,977 540PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 16:17:272 463,53-1,632 504,4118.02.2025
PX Indexvypsat19.2. 16:24:042 005,090,092 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 16:17:0093 577,71-1,1394 650,5418.02.2025
Zdroj: BCPP