Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ527530-0,38
KB667670-3,76
PKN57,457,5-2,39
Msft0,25
Nokia4,84854,458,53
IBM-0,02
Daimler AG57,2257,25-2,99
PFE-2,87
27.01.2021 22:45:53
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2021
Polyus Gold Sp ADR (London International)
Závěr k 26.1.2021 Změna (%) Změna (USD) Objem obchodů (USD)
120,00 0,00 0,00 87 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polyus Gold Sp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Consol27.1. 17:35:270,000,000,00-1,961 233 860GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,15
NP I PoOAgnico Eagle- ------CADTOR90,04
NP I PoOAH Conch Cement Depository Receipt27.1. 21:51:59A--30,53-1,3110 360USDPNK30,93
NP I PoOAir Liquide27.1. 17:37:13135,10136,50136,500,411 457 320EURPAR134,95
NP I PoOAir Prods & Chem27.1. 22:16:30A--267,50-2,881 123 656USDNYQ277,99
NP I PoOAkron Depository Receipt6.11. 13:46:02-7,808,10-3,704 610USDLIB8,10
NP I PoOAkzo Nobel Br Rg27.1. 17:35:2983,5085,0083,86-1,25661 721EURAEX85,04
NP I PoOAlbemarle27.1. 22:15:00A--168,85-3,722 903 448USDNYQ175,38
NP I PoOAlexco Resource- ------CADTOR3,31
NP I PoOAllegheny Tech27.1. 22:17:07A--18,201,051 939 491USDNYQ18,01
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,35
NP I PoOAltri SGPS SA27.1. 17:35:264,834,954,93-3,32470 993EURLIS5,06
NP I PoOAMAG27.1. 17:50:0029,7030,0030,00-2,284 807EURVIE30,70
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ17,68
NP I PoOAmerican Mangane- ------CADCVE1,10
NP I PoOAmerigo Rscs- ------CADTOR,84
NP I PoOAMG27.1. 17:35:0726,6026,7926,69-3,62527 126EURAEX27,66
NP I PoOAmur Minerals27.1. 17:28:420,020,020,02-7,931 555 370GBPLSE,02
NP I PoOAnglesey Mining27.1. 16:40:580,060,060,06-4,1035 556GBPLSE,07
NP I PoOAnglo American27.1. 19:45:0523,5423,5523,61-6,144 853 422GBPLSE25,11
NP I PoOAnglo Amern Sp ADR27.1. 21:59:59A--16,10-6,94123 598USDPNK17,30
NP I PoOAnglo Amr Sp ADR27.1. 21:56:29A--16,42-5,8117 917USDPNK17,43
NP I PoOAnglo Asian Min27.1. 17:35:241,651,661,65-6,7824 680GBPLSE1,77
NP I PoOAntofagasta27.1. 19:02:2913,6714,8714,30-3,031 459 979GBPLSE14,74
NP I PoOAPERAM27.1. 17:35:1534,2136,1235,00-3,03246 258EURAEX36,25
NP I PoOAPERAM Depository Receipt26.1. 23:19:58A--45,15-0,42388USDPNK45,15
NP I PoOAptarGroup Inc27.1. 22:15:00A--133,25-4,03186 869USDNYQ138,85
NP I PoOAquila Resources- ------CADTOR,11
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOArcelormittal Depository Receipt13.1. 23:20:00A--0,10-27,61100USDPNK,10
NP I PoOARCTIC PAPER27.1. 18:05:126,766,866,90-0,8666 526PLNWSE6,96
NP I PoOAriana Res27.1. 17:26:320,050,050,05-3,096 415GBPLSE,05
NP I PoOArkema27.1. 17:35:1391,3093,2092,24-0,90203 320EURPAR93,00
NP I PoOB2Gold- ------CADTOR6,45
NP I PoOBall Corp27.1. 22:15:01A--85,33-3,912 096 800USDNYQ88,80
NP I PoOBarrick Gold- ------CADTOR29,51
NP I PoOBASF27.1. 17:35:2463,7963,8363,88-2,994 620 843EURGER65,24
NP I PoOBASF AG Depository Receipt27.1. 22:44:09A--19,13-3,28122 744USDPNK19,78
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,76
NP I PoOBeowulf Mining27.1. 17:23:010,050,050,05-4,0019 920GBPLSE,05
NP I PoOBezant Resources27.1. 17:26:550,000,000,00-0,381 213 982GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX46,62
NP I PoOBHP Grp Rg27.1. 19:13:4720,0820,8020,58-2,766 101 631GBPLSE21,09
NP I PoOBoliden Rg27.1. 18:00:00279,00279,30279,20-2,881 901 142SEKSTO288,30
NP I PoOBoryszew27.1. 18:05:082,962,992,99-0,33158 193PLNWSE3,00
NP I PoOBotswana Diamond27.1. 15:00:050,010,010,011,4922 860GBPLSE,01
NP I PoOByotrol27.1. 17:10:050,070,070,06-6,119 000GBPLSE,07
NP I PoOCabot Corp27.1. 22:15:00A--43,84-2,56261 154USDNYQ44,99
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOCandente Copper- ------CADTOR,18
NP I PoOCanfor- ------CADTOR24,34
NP I PoOCanfor Pulp- ------CADTOR8,72
NP I PoOCapstone Mining- ------CADTOR2,67
NP I PoOCarclo PLC27.1. 17:28:000,200,200,200,5146 603GBPLSE,20
NP I PoOCarpenter Tech27.1. 22:15:01A--34,38-1,06727 978USDNYQ34,75
NP I PoOCentamin Egypt27.1. 20:09:561,141,141,17-1,504 376 484GBPLSE1,18
NP I PoOCenterra Gold- ------CADTOR14,05
NP I PoOCentral Asia27.1. 17:35:062,192,202,19-7,01533 726GBPLSE2,36
NP I PoOCentury Aluminum27.1. 22:30:00A--9,82-4,471 270 605USDNSQ10,28
NP I PoOCF Industries27.1. 22:15:00A--40,88-2,623 557 174USDNYQ41,98
NP I PoOCiech27.1. 18:05:0931,5031,6531,60-2,7781 556PLNWSE32,50
NP I PoOClariant AG27.1. 17:31:4419,0219,0319,04-0,731 274 905CHFVTX19,18
NP I PoOClearwater27.1. 22:15:00A--38,69-5,01205 528USDNYQ40,73
NP I PoOCoeur d Alene27.1. 22:15:48A--7,69-5,615 715 342USDNYQ8,20
NP I PoOCOGNOR27.1. 18:05:121,701,721,72-2,00117 138PLNWSE1,75
NP I PoOCommander Res Rg- ------CADCVE,21
NP I PoOCommercial Metal27.1. 22:15:00A--20,47-2,241 889 786USDNYQ20,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl27.1. 22:15:00A--59,58-2,38344 358USDNYQ61,03
NP I PoOCondor Resources- ------CADCVE,29
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,50
NP I PoOCopper Mou- ------CADTOR2,29
NP I PoOCritical Element- ------CADCVE1,23
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE65,80
NP I PoODelignit27.1. 17:25:317,007,306,950,004 895EURGER7,10
NP I PoODundee Prec- ------CADTOR8,57
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ110,72
NP I PoOEastman Chem27.1. 22:15:00A--100,30-2,97992 023USDNYQ103,37
NP I PoOEcolab27.1. 22:15:00A--207,37-0,941 122 559USDNYQ209,33
NP I PoOEKO EXPORT27.1. 18:05:093,253,293,29-0,1529 780PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR13,74
NP I PoOEms-Chemie Hldg27.1. 17:31:44845,50846,50846,000,1820 971CHFSWX840,50
NP I PoOEndeavour- ------CADTOR5,54
NP I PoOEramet27.1. 17:35:0844,5045,8045,200,7382 782EURPAR45,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,43
NP I PoOEurasia Mining27.1. 17:12:330,180,180,23-37,29149 755GBPLSE,30
NP I PoOEvraz27.1. 18:57:214,505,354,96-4,423 346 133GBPLSE5,16
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,00
NP I PoOFerrexpo27.1. 19:45:042,852,862,84-6,071 277 687GBPLSE3,03
NP I PoOFerro27.1. 22:15:00A--14,70-1,28500 593USDNYQ14,89
NP I PoOFerrum27.1. 18:05:113,543,843,741,081 526PLNWSE3,70
NP I PoOFirst Majestic- ------CADTOR18,11
NP I PoOFlotek Inds27.1. 22:17:22A--1,88-8,501 387 895USDNYQ2,00
NP I PoOFMC27.1. 22:15:00A--107,54-2,52990 783USDNYQ110,32
NP I PoOFocus Graphite- ------CADCVE,10
NP I PoOFortescue Metals- ------AUDASX25,30
NP I PoOFortescue Sp ADR27.1. 21:59:59A--36,00-7,9738 490USDPNK39,12
NP I PoOFortuna Silver- ------CADTOR8,95
NP I PoOFreeport-McMoRan27.1. 22:16:58A--25,61-4,5237 243 463USDNYQ27,01
NP I PoOFresnillo27.1. 19:02:569,2010,659,24-11,272 733 381GBPLSE10,63
NP I PoOFST Quantum Min- ------CADTOR21,35
NP I PoOFuchs Petrolub27.1. 17:35:2937,5037,6037,60-1,3221 312EURGER37,95
NP I PoOFuchs Petrolub Preferred Stock27.1. 17:35:0846,9447,0847,08-0,55120 933EURGER47,10
NP I PoOFuturefuel27.1. 22:15:00A--13,68-2,22146 909USDNYQ13,99
NP I PoOGalaxy Resources- ------AUDASX3,10
NP I PoOGiga Metals Rg- ------CADCVE,73
NP I PoOGivaudan27.1. 17:31:443 721,003 723,003 719,00-0,1627 759CHFVTX3 727,00
NP I PoOGlencore27.1. 20:09:542,382,382,46-3,7154 423 711GBPLSE2,55
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,37
NP I PoOGreat Panther- ------CADTOR1,00
NP I PoOGreif27.1. 22:15:01A--46,25-4,20222 801USDNYQ48,28
NP I PoOGriffin Mining27.1. 17:38:171,331,341,37-1,442 020GBPLSE1,39
NP I PoOH&R Br27.1. 17:35:595,945,995,96-3,4120 069EURGER6,17
NP I PoOHalo Labs Rg26.1. 23:19:58A--0,07-12,594 200 936USDPNK,07
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,47
NP I PoOHecla Mining27.1. 22:17:29A--4,85-5,5110 009 241USDNYQ5,08
NP I PoOHeidelbgCement27.1. 17:35:2560,8460,8860,88-2,071 229 164EURGER61,94
NP I PoOHeidelbgCement Depository Receipt27.1. 21:59:59A--14,58-2,8614 453USDPNK15,01
NP I PoOHochschild Minin27.1. 18:11:431,931,931,92-5,442 055 832GBPLSE2,05
NP I PoOHolcim Ltd27.1. 17:31:4448,4448,4748,55-1,902 166 524CHFVTX49,38
NP I PoOHolland Colours27.1. 16:45:10110,00116,00115,000,00435EURAEX114,00
NP I PoOHolmen-B Rg27.1. 18:00:00380,80381,40380,60-1,95204 667SEKSTO389,20
NP I PoOHome Sol Hth28.12. 23:19:58A--0,000,00300 000USDPNK,00
NP I PoOHOTBLOK27.1. 18:04:4217,5018,5019,505,982 739PLNWSE18,40
NP I PoOHudBay Minerals- ------CADTOR7,61
NP I PoOHuhtamaki Oyj27.1. 18:00:0141,2841,3241,36-2,49197 822EURHEL42,50
NP I PoOHuntsman Corp27.1. 22:15:00A--26,03-4,442 221 537USDNYQ27,24
NP I PoOChaarat Gold Hld27.1. 17:24:560,290,290,290,0065 924GBPLSE,29
NP I PoOChemolak26.1. 10:32:0023,40-18,0030,003EURBRA18,00
NP I PoOChina Molybdenum- ------HKDHKG5,60
NP I PoOChina Steel Depository Receipt25.11. 9:00:1716,30-14,6011,642 506USDLIB14,60
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOImerys27.1. 17:35:0838,7840,0039,12-3,71148 878EURPAR40,38
NP I PoOImpala Platinum Depository Receipt27.1. 21:56:14A--13,16-6,22127 487USDPNK14,03
NP I PoOIndust Klabin Depository Receipt26.1. 23:19:58A--10,2019,302 740USDPNK10,20
NP I PoOIndustrial Nanot27.1. 21:57:17A--0,0091,3016 243 826USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.12. 23:19:58A--100,001,01366USDPNK100,00
NP I PoOIntl Flav & Frag27.1. 22:15:00A--110,94-2,5011 437 216USDNYQ113,78
NP I PoOIntl Paper27.1. 22:15:01A--50,42-2,383 183 529USDNYQ51,65
NP I PoOItN Nanovation27.1. 9:03:390,290,320,319,9310 010EURGER,30
NP I PoOIzolacja Jarocin27.1. 18:05:122,242,302,24-3,861 014PLNWSE2,33
NP I PoOIZOSTAL27.1. 18:05:082,983,043,04-2,2536 798PLNWSE3,11
NP I PoOJames Hardie Depository Receipt27.1. 22:15:00A--29,13-1,0521 728USDNYQ29,44
NP I PoOJiangxi Copper Depository Receipt11.1. 23:20:00A--73,5119,53104USDPNK73,51
NP I PoOJinshan Gold- ------CADTOR2,42
NP I PoOJohnson Matthey27.1. 19:45:0430,0930,1130,05-0,22863 006GBPLSE30,03
NP I PoOJSW S.A.27.1. 18:05:0931,1031,1731,13-6,401 218 437PLNWSE33,26
NP I PoOJubilee Platinum27.1. 18:07:240,110,110,11-0,6614 820 094GBPLSE,11
NP I PoOK S27.1. 17:35:169,689,729,72-0,941 157 097EURGER9,74
NP I PoOK+S AG, Depository Receipt, Xetra27.1. 21:23:36A--5,87-1,431 810USDPNK5,95
NP I PoOKaiser Aluminum27.1. 22:30:00A--91,10-4,42108 228USDNSQ95,31
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys27.1. 18:49:596,007,607,04-3,45795 879GBPLSE7,42
NP I PoOKazakhmys Unsp ADR27.1. 21:25:01A--5,05-2,425 951USDPNK5,18
NP I PoOKenmare Res27.1. 18:01:214,074,094,11-0,0169 773GBPLSE4,15
NP I PoOKety27.1. 18:05:09484,00485,00485,000,7310 397PLNWSE481,50
NP I PoOKGHM7.1. 9:10:43--1 176,000,000CZKPSE-KOBOS1 176,00
NP I PoOKinross Gold- ------CADTOR8,93
NP I PoOKoninklijke DSM27.1. 17:38:44144,00145,00144,25-2,67606 078EURAEX148,05
NP I PoOKoninklijke DSM Depository Receipt27.1. 21:59:59A--43,79-3,1566 881USDPNK45,22
NP I PoOKoppers Hldgs27.1. 22:15:00A--33,82-2,42183 710USDNYQ34,66
NP I PoOKPPD27.1. 18:05:0931,6032,0031,60-1,8620PLNWSE32,20
NP I PoOKronos Worldwide27.1. 22:15:00A--14,58-2,47176 230USDNYQ14,95
NP I PoOLandec Corp27.1. 22:30:00A--10,77-1,82110 586USDNSQ10,97
NP I PoOLANXESS27.1. 17:35:2861,8261,8261,82-2,16271 757EURGER62,82
NP I PoOLenzing27.1. 17:50:00101,20101,40101,400,8047 689EURVIE100,40
NP I PoOLIBET27.1. 18:05:082,362,442,40-0,83126 301PLNWSE2,42
NP I PoOLonza Group27.1. 17:31:44593,60594,40589,60-2,43387 435CHFVTX600,00
NP I PoOLonza Grp Unsp ADR27.1. 21:59:59A--65,96-2,5392 809USDPNK67,67
NP I PoOLouisiana-Pacifc27.1. 22:22:42A--38,20-5,791 358 279USDNYQ40,60
NP I PoOLundin Gold- ------CADTOR10,07
NP I PoOLundin Min- ------CADTOR11,66
NP I PoOLynas Corp- ------AUDASX5,38
NP I PoOM Marietta Matrl27.1. 22:15:00A--284,99-2,76681 919USDNYQ293,09
NP I PoOMacDonald Mns Rg- ------CADCVE,07
NP I PoOMag Silver Corp- ------CADTOR22,99
NP I PoOMarathon Gold- ------CADTOR2,78
NP I PoOMayr-Melnhof27.1. 17:50:01165,60166,00165,60-1,555 264EURVIE167,60
NP I PoOMcEwen Mining27.1. 22:21:05A--0,91-3,095 158 912USDNYQ,94
NP I PoOMEGARON25.1. 18:03:5710,0011,6011,800,0020PLNWSE11,80
NP I PoOMennica27.1. 18:05:1019,5019,6019,50-1,022 731PLNWSE19,70
NP I PoOMesabi Trust27.1. 22:15:00A--26,64-4,0056 194USDNYQ27,75
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL9,16
NP I PoOMinaurum Gold- ------CADCVE,42
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals27.1. 22:15:00A--62,78-3,70139 529USDNYQ65,19
NP I PoOMMC Nor Nickel ADR27.1. 18:40:1931,2035,8533,14-4,391 555 725USDLIB34,33
NP I PoOMMK Depository Receipt27.1. 17:35:247,709,129,08-2,2597 674USDLIB9,32
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic27.1. 22:26:37A--26,69-2,526 188 764USDNYQ27,38
NP I PoOM-Real27.1. 18:00:018,938,948,95-2,88548 666EURHEL9,20
NP I PoOMyers Industries27.1. 22:15:00A--20,69-4,48177 121USDNYQ21,66
NP I PoONeenah Paper27.1. 22:15:00A--52,24-3,17141 943USDNYQ53,95
NP I PoONew Gold- ------CADTOR2,41
NP I PoONewcrest Mining- ------AUDASX26,34
NP I PoONewcrest Mining Depository Receipt27.1. 21:51:42A--19,78-3,0632 188USDPNK20,41
NP I PoONewMarket27.1. 22:15:01A--402,60-2,2236 524USDNYQ411,72
NP I PoONewmont Mining27.1. 22:26:46A--59,10-4,217 450 872USDNYQ61,48
NP I PoONLMK Depository Receipt27.1. 14:57:0526,0029,0828,75-0,76196 521USDLIB29,00
NP I PoONorddt Affinerie27.1. 17:35:1162,7862,7862,78-9,00544 168EURGER69,14
NP I PoONoront- ------CADCVE,25
NP I PoONorthern Dynasty- ------CADTOR,60
NP I PoONovaGold Resourc- ------CADTOR11,40
NP I PoONovozymes27.1. 16:59:36376,00376,10376,60-0,11771 069DKKCPH375,00
NP I PoONucor27.1. 22:19:58A--51,30-2,783 162 728USDNYQ52,80
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,34
NP I PoOOdlewnie27.1. 18:05:115,025,145,160,391 941PLNWSE5,14
NP I PoOOlin Corp27.1. 22:25:18A--23,90-3,521 902 698USDNYQ24,72
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOrica- ------AUDASX15,81
NP I PoOOrocobre- ------AUDASX5,85
NP I PoOOrosur Mining- ------CADTOR,47
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp27.1. 16:37:57A--0,08-2,241 000USDPNK,08
NP I PoOOutokumpu27.1. 18:00:013,903,903,90-4,248 032 165EURHEL4,08
NP I PoOPackaging Corp27.1. 22:15:01A--135,87-2,84650 223USDNYQ139,84
NP I PoOPan African Res27.1. 17:35:020,220,220,22-5,54954 983GBPLSE,23
NP I PoOPan Amer Silver27.1. 22:44:41A--28,30-5,953 386 450USDNSQ29,90
NP I PoOPannErgy27.1. 17:20:00870,00876,00870,00-0,4631 294HUFBUD870,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold26.1. 17:32:030,921,051,04-2,884 900EURFRA1,04
NP I PoOPetra Diamonds27.1. 17:35:110,020,020,02-6,501 684 221GBPLSE,02
NP I PoOPetropavlovsk PLC27.1. 18:11:020,300,300,30-1,7912 942 054GBPLSE,31
NP I PoOPGO27.1. 18:05:091,331,381,33-2,9218 517PLNWSE1,37
NP I PoOPLASMA SYSTEM26.1. 18:04:220,500,600,6020,00100PLNWSE,60
NP I PoOPlatinum Group Rg- ------CADTOR5,09
NP I PoOPlyus Sp GDR -Reg-S27.1. 18:02:5090,00107,0098,53-2,6862 781USDLIB100,70
NP I PoOPolymetal27.1. 18:58:1915,6018,9015,80-5,422 394 918GBPLSE16,50
NP I PoOPolyus Gold Sp ADR26.1. 23:19:58A--100,505,791 343USDPNK100,50
NP I PoOPortucel Papel27.1. 17:35:082,412,472,45-1,941 782 682EURLIS2,48
NP I PoOPPG Industries27.1. 22:21:32A--139,95-0,752 281 462USDNYQ141,01
NP I PoOPretium Resource- ------CADTOR13,20
NP I PoOPrzetworstwo27.1. 18:05:081,942,002,000,5061 424PLNWSE1,99
NP I PoOQuaker Chemical27.1. 22:15:00A--275,322,24130 346USDNYQ269,30
NP I PoORath27.1. 17:50:0523,2023,0023,000,002 030EURVIE22,00
NP I PoORecticel SA27.1. 17:37:2811,4011,8411,70-3,34113 179EURBRU11,96
NP I PoOResilux NV27.1. 17:28:10145,50147,00146,00-0,68441EURBRU147,00
NP I PoORio Tinto Ltd- ------AUDASX121,77
NP I PoORio Tinto PLC27.1. 19:03:3256,5059,0057,34-1,452 960 784GBPLSE59,09
NP I PoORobinson27.1. 16:18:141,471,491,524,489 044GBPLSE1,48
NP I PoORocca27.1. 18:04:4219,5022,0022,5033,931 034PLNWSE16,80
NP I PoORopczyce27.1. 18:05:1126,5026,8026,80-0,741 607PLNWSE27,00
NP I PoORoyal Gold Inc27.1. 22:41:55A--102,15-1,99475 263USDNSQ104,22
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ86,72
NP I PoORuukki Group Oyj27.1. 18:00:010,240,240,24-7,72290 253EURHEL,26
NP I PoOSabina Gold- ------CADTOR2,51
NP I PoOSalzgitter27.1. 17:35:0921,1221,1121,11-2,96277 322EURGER21,62
NP I PoOSanwil27.1. 18:05:122,882,902,88-3,3633 233PLNWSE2,98
NP I PoOSCA27.1. 18:00:00142,15142,30142,20-1,922 077 330SEKSTO145,55
NP I PoOSctts Miracle Gr27.1. 22:15:01A--220,32-2,60384 566USDNYQ226,21
NP I PoOSeabridge Gold- ------CADTOR24,90
NP I PoOSealed Air27.1. 22:17:42A--42,94-2,231 373 034USDNYQ43,92
NP I PoOSelena FM27.1. 18:05:1018,5018,8018,50-4,157 495PLNWSE19,30
NP I PoOSemapa Sociedade27.1. 17:35:248,608,898,82-0,4693 678EURLIS8,79
NP I PoOSensient Tech27.1. 22:15:00A--72,36-5,85512 295USDNYQ76,86
NP I PoOSerengeti Rscs- ------CADCVE,41
NP I PoOSeverstal' Depository Receipt27.1. 18:43:2316,0017,8016,88-3,10508 996USDLIB17,48
NP I PoOShanta Gold27.1. 18:29:340,160,160,16-1,524 475GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,47
NP I PoOSchmolz + Bicken27.1. 17:31:440,250,250,25-3,30660 441CHFSWX,26
NP I PoOSchnitzer Steel27.1. 22:30:00A--29,11-2,80253 979USDNSQ29,95
NP I PoOSchweitzer Maud27.1. 22:15:00A--37,99-4,79236 671USDNYQ39,90
NP I PoOSika Rg27.1. 17:31:44243,80244,00243,50-1,66447 996CHFVTX247,70
NP I PoOSilgan Holdings27.1. 22:30:00A--35,93-0,961 234 977USDNSQ36,28
NP I PoOSilvercorp Metal- ------CADTOR7,49
NP I PoOSmurfit Kappa27.1. 18:57:0232,5037,7035,24-4,51266 723GBPLSE36,36
NP I PoOSniezka27.1. 18:05:1290,0091,4090,000,22259PLNWSE89,80
NP I PoOSolomon Gold27.1. 18:02:040,300,300,30-4,381 252 966GBPLSE,31
NP I PoOSolvay SA27.1. 17:36:1792,5293,5093,42-3,98475 755EURBRU96,50
NP I PoOSonoco Products27.1. 22:15:01A--57,75-3,69500 109USDNYQ59,96
NP I PoOSouthern Copper27.1. 22:18:18A--67,40-3,371 061 098USDNYQ69,75
NP I PoOSSAB27.1. 18:00:0034,1234,1734,33-2,934 317 103SEKSTO35,12
NP I PoOSSAB -B-27.1. 18:00:0030,1830,2030,12-2,365 006 847SEKSTO30,97
NP I PoOStalprodukt27.1. 18:05:12314,00316,50310,00-3,135 281PLNWSE320,00
NP I PoOSteel Dynamics27.1. 22:41:37A--35,76-3,632 943 228USDNSQ36,61
NP I PoOStepan27.1. 22:15:00A--118,55-2,52119 908USDNYQ121,62
NP I PoOSteppe Cement27.1. 17:28:100,340,340,34-1,174 000GBPLSE,34
NP I PoOStora Enso27.1. 18:00:0115,4415,4615,43-2,181 887 884EURHEL15,84
NP I PoOStora Enso27.1. 18:00:0115,8015,9515,80-1,5621 223EURHEL16,05
NP I PoOStora Enso Depository Receipt27.1. 21:59:59A--18,61-3,6713 712USDPNK19,32
NP I PoOStratex Intl27.1. 17:12:150,010,010,01-3,6832 678 029GBPLSE,01
NP I PoOSunCoke Energy27.1. 22:15:00A--5,19-1,33934 716USDNYQ5,26
NP I PoOSunrise Diamonds27.1. 16:40:190,000,000,00-4,2917 669 873GBPLSE,00
NP I PoOSuwary27.1. 18:05:0816,9017,6017,00-9,091 068PLNWSE18,70
NP I PoOSvenska Cellulosa A27.1. 18:00:00142,80143,60144,40-2,9717 128SEKSTO148,20
NP I PoOSymrise AG27.1. 17:35:08104,65104,65104,650,63522 267EURGER103,45
NP I PoOSynthomer27.1. 19:45:044,264,274,28-0,89532 700GBPLSE4,32
NP I PoOSZAR27.1. 18:04:420,130,130,130,0064 830PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR1,56
NP I PoOTata Steel Depository Receipt27.1. 17:35:218,268,768,76-3,3736 471USDLIB8,90
NP I PoOTeck Cominco- ------CADTOR28,82
NP I PoOTeck Cominco- ------CADTOR24,79
NP I PoOTernium Depository Receipt27.1. 22:15:00A--27,37-2,81453 044USDNYQ28,16
NP I PoOTessenderlo27.1. 17:35:2834,2035,5034,80-3,2345 202EURBRU35,65
NP I PoOThyssenKrupp27.1. 17:35:069,169,169,16-5,406 311 336EURGER9,56
NP I PoOTiger Resource27.1. 16:00:210,010,010,01-2,132 388 125GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,32
NP I PoOTitanium Corp- ------CADCVE,45
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ15,56
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoOUmicore27.1. 17:36:3447,1148,5047,88-3,051 325 677EURBRU49,20
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj27.1. 18:00:0130,0130,0430,10-2,661 980 003EURHEL30,88
NP I PoOUS Silica27.1. 22:15:01A--8,27-7,80988 304USDNYQ8,97
NP I PoOUS Steel27.1. 22:26:42A--18,221,3219 877 735USDNYQ18,14
NP I PoOUsiminas Depository Receipt27.1. 21:59:59A--2,36-5,9828 933USDPNK2,51
NP I PoOVerde Potash- ------CADTOR1,06
NP I PoOVicat27.1. 17:35:2135,2035,5035,30-1,4046 732EURPAR35,70
NP I PoOVictrex PLC27.1. 18:57:4720,0024,9824,11-0,94141 968GBPLSE24,26
NP I PoOvoestalpine27.11. 16:11:46--713,800,000CZKPSE-KOBOS713,80
NP I PoOVulcan Materials27.1. 22:15:00A--146,03-2,97911 240USDNYQ150,50
NP I PoOW Holdings27.1. 17:06:440,000,000,00-0,191 429 813GBPLSE,00
NP I PoOWacker Chemie27.1. 17:35:12116,15116,30116,30-2,64142 476EURGER119,15
NP I PoOWallbridge Mning- ------CADTOR,70
NP I PoOWest Fraser Timb- ------CADTOR85,22
NP I PoOWestern Copper- ------CADTOR1,50
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,03
NP I PoOWestlake Chem27.1. 22:15:00A--76,65-2,84534 036USDNYQ78,89
NP I PoOWEYERHAEUSER27.1. 22:21:36A--31,90-2,845 484 934USDNYQ33,14
NP I PoOWheaton Precious Rg- ------CADTOR50,44
NP I PoOWR Grace27.1. 22:15:00A--58,01-1,98515 779USDNYQ59,18
NP I PoOYamana Gold- ------CADTOR6,21
NP I PoOYara Intl ASA- ------NOKOSL380,20
NP I PoOZ A Pulawy27.1. 18:05:0891,0092,4091,00-2,781 265PLNWSE93,60
NP I PoOZ Ch Police27.1. 18:05:1111,9012,4012,40-1,592 080PLNWSE12,60
NP I PoOZabkowice ERG27.1. 18:05:1141,0041,2041,000,00401PLNWSE41,00
NP I PoOZaklady Azotowe27.1. 18:05:1228,5028,6528,55-1,38149 159PLNWSE28,95
NP I PoOZREMB27.1. 18:05:120,730,750,750,005 011PLNWSE,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP