Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ570,55710,35
KB902904,50,17
PKN102,4102,51,84
Msft114,131150,00
Nokia4,6884,693-0,36
IBM149,07151,70,00
Daimler AG55,9455,95-0,34
PFE43,6344,170,00
25.9.2018 11:09:13
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018 22:15:06
ETRACS 2X S&P DVD ETN (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
92,66 0,53 0,49 172
Premarket25.9.2018 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 50,82 199 999,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS 2X S&P DVD ETN - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart24.9. 10:47:212,042,072,11-1,86969EURGER2,07
NP I PoOForis Beteil21.9. 17:15:482,903,023,08-0,685 438EURGER2,92
NP I PoOInvestec PLC25.9. 11:04:145,495,505,500,07192 128GBPLSE5,49
NP I PoOGrupa Finansowa25.9. 9:31:1216,1017,0016,40-2,3851PLNWSE16,80
NP I PoOEurazeo25.9. 10:54:4268,2568,3068,300,226 863EURPAR68,15
NP I PoOState Street24.9. 22:15:05P84,25100,6987,050,001 909 155USDNYQ87,05
NP I PoOInwest Consul25.9. 9:00:001,051,091,09-1,8020PLNWSE1,11
NP I PoO3I Group25.9. 11:01:579,549,549,540,08143 752GBPLSE9,53
NP I PoORaymond James Fi25.9. 0:40:01P--93,45-1,77873 325USDNYQ93,45
NP I PoONFI Magnapolonia25.9. 11:00:000,230,240,240,0010 000PLNWSE,24
NP I PoONFI Octava25.9. 11:00:000,910,950,911,118PLNWSE,90
NP I PoOKBC Ancora25.9. 11:04:1745,6045,6845,640,096 264EURBRU45,60
NP I PoOWuestenrot& Wuer25.9. 11:04:0820,1020,1520,15-0,2513 780EURGER20,20
NP I PoOGOADVISERS25.9. 10:55:140,810,950,81-1,227 882PLNWSE,82
NP I PoOGreenhill24.9. 22:15:05P24,0033,0027,150,00200 684USDNYQ27,15
NP I PoOKardan25.9. 10:28:440,100,100,103,5682 000EURAEX,10
NP I PoOCME25.9. 2:00:00P155,00184,00174,750,001 246 960USDNSQ174,75
NP I PoOCarlyle Group Units25.9. 2:00:00P20,0025,0023,800,00525 561USDNSQ23,80
NP I PoOEaton Vance25.9. 0:40:01P--53,71-0,61445 478USDNYQ53,71
NP I PoOClean Energy Bra13.7. 17:35:150,000,000,005,132 819 905GBPLSE,00
NP I PoODoradcy2425.9. 11:00:000,350,390,390,00750PLNWSE,39
NP I PoOAffil Manager Gp24.9. 22:15:04P1,00180,00144,000,00338 183USDNYQ144,00
NP I PoOUranium Partcpn- ------CADTOR4,69
NP I PoOAvenir Finance25.9. 10:12:171,841,881,850,275 501EURPAR1,84
NP I PoOOaktree Capital Units24.9. 22:15:04P40,2546,9541,700,00135 985USDNYQ41,70
NP I PoO1 Garantovana11.9. 11:06:52-0,100,100,00-EURBRA,10
NP I PoOAshmore Group25.9. 11:03:343,653,663,65-1,4086 250GBPLSE3,70
NP I PoOOVB Holding AG20.9. 16:07:0416,6016,8016,600,00990EURGER16,60
NP I PoOBavaria Indstrkl21.9. 15:22:0656,5057,0056,50-0,8894EURGER57,00
NP I PoOMediobanca- ------EURMIL9,11
NP I PoOT Rowe Price Gp25.9. 2:00:00P102,55125,65110,970,00737 086USDNSQ110,97
NP I PoOPargesa25.9. 11:03:4878,0078,0578,000,527 877CHFSWX77,60
NP I PoOFORRAS Vagyonkez Preferred Stock21.9. 17:20:021 010,001 080,001 000,000,00133HUFBUD1 010,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.9. 11:04:011,811,811,81-0,03193 728GBPLSE1,81
NP I PoODeutsche Borse25.9. 11:03:58115,95116,00115,95-0,86120 495EURGER116,95
NP I PoOAmeriprise Fin25.9. 0:40:01P--148,72-0,85690 915USDNYQ148,72
NP I PoOUnternehmens Inv24.9. 17:45:0022,2023,0023,000,004EURVIE23,00
NP I PoOMoody's24.9. 22:15:04P55,01184,80175,550,00804 551USDNYQ175,55
NP I PoOInvesco24.9. 22:15:04P22,6924,9923,690,005 476 983USDNYQ23,69
NP I PoONoah Holdings Depository Receipt24.9. 22:15:05P40,6545,0040,910,00245 559USDNYQ40,91
NP I PoOCBOE Holdings15.9. 2:00:00P--104,200,12385 206USDNSQ104,20
NP I PoOE - ENERGO25.9. 10:19:030,270,260,215,001PLNWSE,20
NP I PoONwai Dm21.9. 18:17:561,521,611,600,001 350PLNWSE1,60
NP I PoOInvestor AB25.9. 11:04:27410,00410,20410,200,2945 908SEKSTO409,00
NP I PoOECM24.9. 18:03:480,760,890,89-1,11486PLNWSE,89
NP I PoODeutsche Bank21.9. 15:21:23264,00271,00270,800,000CZKPSE-KOBOS270,80
NP I PoOE TRADE Fin25.9. 2:00:00P54,0262,6054,410,002 502 675USDNSQ54,41
NP I PoOKredyt Inkaso25.9. 9:46:4512,9013,0013,000,0015PLNWSE13,00
NP I PoOVontobel25.9. 10:53:0171,1571,3071,300,004 894CHFSWX71,30
NP I PoOLang und Schwarz25.9. 10:19:4322,0022,3022,200,451 446EURGER22,20
NP I PoOGolub Capital25.9. 2:00:00P17,0019,1518,750,00135 323USDNSQ18,75
NP I PoOMedley Cap24.9. 22:15:04P2,554,453,880,00210 981USDNYQ3,88
NP I PoOTullett Prebon25.9. 11:02:012,892,892,89-1,47122 020GBPLSE2,93
NP I PoOVolta Finance24.9. 15:58:387,227,287,220,005 000EURAEX7,22
NP I PoOGIMV25.9. 11:03:2948,0048,1048,05-0,103 352EURBRU48,10
NP I PoOBlackrock Inc24.9. 22:15:05P478,12492,28482,070,00433 587USDNYQ482,07
NP I PoOAmerican Express24.9. 22:15:04P107,88112,10109,850,001 871 623USDNYQ109,85
NP I PoOSIF Moldova25.9. 11:00:581,251,261,25-1,422 040RONBUH1,27
NP I PoOWCM Beteiligung24.9. 11:28:043,883,953,94-1,38509EURFRA3,94
NP I PoOKCAP Financial25.9. 2:00:00P3,003,503,350,0094 460USDNSQ3,35
NP I PoOJardine Math Sp ADR25.9. 2:05:04P--62,00-0,1110 192USDPNK62,00
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market21.9. 23:19:59P--0,02-31,8217 500USDPNK,02
NP I PoOEuwax21.9. 9:14:1671,5072,5071,500,0032EURFRA71,50
NP I PoOP.R.E.S.C.O.25.9. 9:00:001,871,941,950,001PLNWSE1,95
NP I PoOPzena Invest24.9. 22:15:04P9,4611,539,470,0067 821USDNYQ9,47
NP I PoOProvident Sp ADR25.9. 2:05:04P--8,350,061 177USDPNK8,35
NP I PoOAlliancebernste Units24.9. 22:15:04P25,6030,9530,350,00168 518USDNYQ30,35
NP I PoOEvercore Partner24.9. 22:15:04P75,00102,60102,550,00274 285USDNYQ102,55
NP I PoOProvident Fin25.9. 10:59:146,306,316,30-0,1932 253GBPLSE6,32
NP I PoOScherzer24.9. 8:04:312,722,762,792,20400EURFRA2,79
NP I PoOHercules Tech24.9. 22:15:04P13,0819,1213,280,00252 493USDNYQ13,28
NP I PoOCredit Suisse Gp25.9. 11:04:2715,2615,2715,260,631 133 414CHFVTX15,17
NP I PoOPennantPark25.9. 2:00:00P7,458,207,550,0086 428USDNSQ7,55
NP I PoOOppenhemeir24.9. 22:15:04P30,5040,0031,300,0058 633USDNYQ31,30
NP I PoOMSCI24.9. 22:15:04P160,30182,88178,040,00440 704USDNYQ178,04
NP I PoOApollo Global24.9. 22:15:04P30,2037,0035,900,00843 368USDNYQ35,90
NP I PoOCapital One Fncl25.9. 0:40:01P--97,63-1,391 980 016USDNYQ97,63
NP I PoOAurelius AG25.9. 10:55:4644,8044,8844,88-0,048 538EURGER44,90
NP I PoODEWB24.9. 10:17:411,711,771,720,003 700EURFRA1,72
NP I PoOHICL Infrastructure25.9. 10:17:281,551,551,55-0,1946 226GBPLSE1,55
NP I PoOFORRAS Vagyonkez24.9. 17:20:011 140,001 350,001 140,000,005HUFBUD1 140,00
NP I PoONFI Piast25.9. 10:28:420,530,540,540,0056 001PLNWSE,54
NP I PoOAckermans25.9. 11:01:53152,30152,50152,30-0,071 970EURBRU152,40
NP I PoOMPC Capital24.9. 17:29:374,604,694,60-0,433 831EURGER4,65
NP I PoOGladstone Invtmt25.9. 2:00:00P9,3012,0011,500,00130 664USDNSQ11,50
NP I PoOMCI MANAGEMENT25.9. 9:12:019,629,709,780,82260PLNWSE9,70
NP I PoOGamco Investors24.9. 22:15:05P24,6635,3524,670,0018 792USDNYQ24,67
NP I PoOCitigroup24.9. 22:15:04P72,5274,8273,840,003 040USDNYQ73,84
NP I PoODt Beteiligungs N25.9. 11:03:2136,3536,4036,350,002 294EURGER36,35
NP I PoOWestwod25.9. 0:40:01P--51,780,2318 779USDNYQ51,78
NP I PoOINTL Fcstone25.9. 2:00:00P--48,790,66294 815USDNSQ48,79
NP I PoOBPC25.9. 11:00:000,050,060,060,007 543PLNWSE,06
NP I PoOMorgan Stanley24.9. 22:15:04P47,6649,2148,560,007 917 636USDNYQ48,56
NP I PoOCriteria CaixaCo- ------EURMCE4,00
NP I PoONFI Foksal25.9. 10:36:283,503,553,55-1,391 780PLNWSE3,60
NP I PoODiscover Fincl24.9. 22:15:04P65,0079,6978,820,001 302 328USDNYQ78,82
NP I PoOLazard25.9. 0:40:01P--48,980,08514 314USDNYQ48,98
NP I PoOBank of NY Melln24.9. 22:15:05P45,0053,5052,370,003 501 127USDNYQ52,37
NP I PoOSparta21.9. 10:46:20145,00150,00145,000,00130EURFRA145,00
NP I PoOTexas Pacific24.9. 22:15:04P48,00848,00834,680,005 732USDNYQ834,68
NP I PoOFranklin Rsc24.9. 22:15:04P28,7039,0132,340,004 260 180USDNYQ32,34
NP I PoOEast Euro Trust20.9. 11:24:593,063,143,05-1,613GBPLSE3,11
NP I PoOSafeguard Scient24.9. 22:15:05P7,9511,559,300,00312 161USDNYQ9,30
NP I PoOVarengold25.9. 11:05:012,923,983,207,382 100EURGER2,98
NP I PoOPiper Jaffray Co25.9. 0:40:01P--77,00-2,6548 795USDNYQ77,00
NP I PoOStandard Life24.9. 17:29:504,724,814,720,00118GBPLSE4,77
NP I PoOHypoport25.9. 11:04:16190,20190,80190,80-6,4714 232EURGER204,00
NP I PoOFast Finance25.9. 11:02:140,070,080,08-11,11272 135PLNWSE,09
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,16
NP I PoOEzcorp Inc25.9. 2:00:00P10,2512,4510,450,00480 457USDNSQ10,45
NP I PoOeSpeed Inc25.9. 2:00:00P11,0013,0011,580,001 844 794USDNSQ11,58
NP I PoOIntl Prsnl Fin25.9. 10:07:222,262,272,27-0,523 032GBPLSE2,29
NP I PoOBlackRock25.9. 2:00:00P4,506,176,030,00136 065USDNSQ6,03
NP I PoOIPO DS25.9. 9:11:300,130,180,180,003 100PLNWSE,18
NP I PoOWorld Acceptance25.9. 2:00:00P--117,27-0,8656 095USDNSQ117,27
NP I PoOWDM25.9. 9:15:171,601,651,600,00695PLNWSE1,60
NP I PoOHeliad Equity24.9. 9:27:137,567,667,62-1,04416EURFRA7,62
NP I PoOFed Investors25.9. 0:40:01P--24,86-1,23515 405USDNYQ24,86
NP I PoOCOPERNICUS25.9. 10:21:335,005,255,00-4,76500PLNWSE5,25
NP I PoOKrezus SA25.9. 11:04:581,941,951,940,52528 318PLNWSE1,93
NP I PoONasdaq Stk Mrkt25.9. 2:00:00P66,8893,0089,890,00715 413USDNSQ89,89
NP I PoOAB Effectenbtlg25.4. 18:10:01-20,0013,900,00-EURVIE20,00
NP I PoOWaddell & Reed24.9. 22:15:04P20,5021,9921,350,00558 329USDNYQ21,35
NP I PoONOVIAN21.9. 18:17:560,080,100,100,0010 360PLNWSE,10
NP I PoO1 Garantovana25.9. 11:00:531,551,551,000,00-EURBRA1,00
NP I PoOXETRA-GOLD25.9. 11:00:0632,8132,8232,81-0,0199 351EURGER32,82
NP I PoOFin Tradition24.9. 17:30:54104,00106,00104,000,48342CHFSWX104,00
NP I PoOJPMorgan Chase24.9. 22:15:04P116,25118,83116,720,0030USDNYQ116,72
NP I PoOPactor-Potempa25.9. 9:00:000,080,090,0912,50250PLNWSE,08
NP I PoOAberdeen Nw Thai24.9. 17:19:005,825,945,840,341 830GBPLSE5,86
NP I PoOSIF Muntenia25.9. 11:01:060,680,680,68-0,591 124RONBUH,68
NP I PoOPLOTINUS24.9. 17:20:015 500,005 700,005 500,00-3,5175HUFBUD5 500,00
NP I PoOArlington Asset24.9. 22:15:04P--10,12-0,20486 805USDNYQ10,12
NP I PoOMLP AG25.9. 10:52:245,495,505,500,188 119EURGER5,49
NP I PoOAgeas SA25.9. 11:04:2246,6846,7046,681,06151 288EURBRU46,19
NP I PoOCFC Industrie21.9. 17:18:290,850,890,85-2,302 190EURGER,87
NP I PoOInternetowy24.9. 18:03:490,660,700,66-5,7113PLNWSE,66
NP I PoOInteract Bro25.9. 2:00:00P56,0058,8857,580,00477 921USDNSQ57,58
NP I PoONFI Progress24.9. 18:03:471,54-1,540,0083PLNWSE1,54
NP I PoOLegg Mason24.9. 22:15:05P31,0033,9231,600,00721 641USDNYQ31,60
NP I PoOSkyline Invest21.9. 18:18:170,740,780,780,002 198PLNWSE,78
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves25.9. 11:04:0922,5322,5522,54-0,3153 312GBPLSE22,61
NP I PoOBlackstone Group24.9. 22:15:05P37,5040,0039,690,006 579 618USDNYQ39,69
NP I PoOOch Ziff Capital24.9. 22:15:04P0,071,991,610,00236 056USDNYQ1,61
NP I PoONelnet25.9. 0:40:02P--57,64-2,3538 442USDNYQ57,64
NP I PoOAgeas SA Depository Receipt25.9. 2:05:04P--54,270,384 022USDPNK54,27
NP I PoOLond Stock Exch25.9. 11:02:5946,1946,2146,19-0,94145 964GBPLSE46,63
NP I PoOWiener Privatban19.9. 17:45:0510,7011,0010,700,0016EURVIE10,70
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash25.9. 11:03:2132,4032,4432,40-0,61135 703SEKSTO32,60
NP I PoOEllington Fin25.9. 0:40:01P--16,02-0,5035 310USDNYQ16,02
NP I PoOInvestment Tech24.9. 22:15:04P14,1522,0021,970,00142 604USDNYQ21,97
NP I PoOCapital Partner25.9. 11:03:532,752,802,752,231 696PLNWSE2,69
NP I PoOCohen & Steers25.9. 0:40:01P--41,43-1,1296 635USDNYQ41,43
NP I PoOIQ Partners25.9. 9:28:090,620,660,666,452 731PLNWSE,62
NP I PoOBank of America24.9. 22:15:04P30,7530,8030,740,00100USDNYQ30,74
NP I PoOPragma Inkaso25.9. 9:23:0711,3512,3512,350,002PLNWSE12,35
NP I PoOGPW25.9. 11:02:4242,7042,7542,701,798 216PLNWSE41,95
NP I PoOBk Rothschild24.9. 13:13:1416 400,0016 800,0016 700,000,004CHFSWX16 700,00
NP I PoOGBL25.9. 11:04:1290,1290,1490,120,2720 705EURBRU89,88
NP I PoOGAM Holding25.9. 10:54:117,357,377,36-1,14219 293CHFSWX7,45
NP I PoOABC Arbitrage25.9. 11:01:476,616,626,62-2,0766 653EURPAR6,76
NP I PoOM.W. Trade25.9. 9:02:082,822,862,82-1,40615PLNWSE2,86
NP I PoOBaader WP Hdlsbk25.9. 9:42:371,901,951,900,00673EURGER1,93
NP I PoONFI Kazim Wielki25.9. 9:43:411,111,141,110,002PLNWSE1,11
NP I PoOGreen Dot Corpor24.9. 22:15:05P70,0086,5286,490,00372 324USDNYQ86,49
NP I PoOPHH24.9. 22:15:04P10,8310,8910,860,00156 927USDNYQ10,86
NP I PoOIpopema Secur25.9. 10:55:381,121,201,20-1,6410PLNWSE1,22
NP I PoOEURO-TAX.PL25.9. 9:39:543,123,503,600,0082PLNWSE3,60
NP I PoOOPEN FINANCE25.9. 10:36:210,450,460,46-4,1768 081PLNWSE,48
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden25.9. 11:01:38200,40200,60200,600,1017 518SEKSTO200,40
NP I PoOInvestor AB25.9. 11:04:27410,90411,00410,900,05180 178SEKSTO410,70
NP I PoOSMS KREDYT25.9. 9:27:380,870,920,91-5,212 198PLNWSE,96
NP I PoOJulius Baer25.9. 11:03:1250,5050,5450,52-0,39174 791CHFVTX50,72
NP I PoOGoldman Sachs24.9. 22:15:04P229,42237,35232,900,002 056 982USDNYQ232,90
NP I PoONorthern Trst25.9. 2:00:00P--105,34-0,95990 468USDNSQ105,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP