Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,43
PKN121121,70,75
Msft1,16
IBM0,73
DCX68,3368,36-0,84
PFE0,50
21.10.2017 0:34:14
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2017 16:25:12
ETRACS 2X S&P DVD ETN (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,54 0,33 0,26 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ETRACS 2X S&P DVD ETN - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart20.10. 12:53:591,931,951,97-0,206 861EURGER1,97
NP I PoOForis Beteil12.10. 15:46:512,792,912,76-1,591 300EURGER2,84
NP I PoOInvestec PLC20.10. 17:35:245,525,535,52-0,721 267 388GBPLSE5,56
NP I PoOGrupa Finansowa20.10. 18:06:3015,2015,6315,630,005PLNWSE15,63
NP I PoOEurazeo20.10. 17:35:2777,5977,6177,590,3978 489EURPAR77,29
NP I PoOState Street20.10. 23:56:32--99,121,682 308 051USDNYQ97,48
NP I PoOInwest Consul20.10. 18:06:301,701,801,800,005PLNWSE1,80
NP I PoO3I Group20.10. 17:35:039,459,469,451,071 271 278GBPLSE9,35
NP I PoORaymond James Fi20.10. 23:08:44--86,631,06523 596USDNYQ85,72
NP I PoOLeucadia20.10. 23:05:03--26,010,851 433 278USDNYQ25,79
NP I PoONFI Magnapolonia20.10. 18:06:280,26-0,268,332PLNWSE,24
NP I PoOModern Techn16.10. 23:20:02--0,00-99,0061 900 000USDPNK,00
NP I PoONFI Octava20.10. 18:06:281,001,001,000,002PLNWSE1,00
NP I PoOFifth Street18.10. 2:10:00--5,63-0,35369 286USDNSQ5,63
NP I PoOKBC Ancora20.10. 17:35:0751,6351,7451,740,80103 561EURBRU51,33
NP I PoOWuestenrot& Wuer20.10. 17:35:5923,1123,1623,160,4823 065EURGER23,05
NP I PoOGOADVISERS19.10. 18:30:080,520,550,583,57646PLNWSE,58
NP I PoOAIFUL Depository Receipt28.9. 23:19:59--1,65-8,284 053USDPNK1,65
NP I PoOGreenhill20.10. 23:52:57--17,300,861 581 403USDNYQ17,35
NP I PoOKardan20.10. 17:29:500,210,210,21-2,34667 693EURAEX,21
NP I PoOCME20.10. 23:20:00--135,130,131 180 139USDNSQ134,95
NP I PoOTubize15.9. 17:35:0059,5959,9759,750,938 864EURBRU59,75
NP I PoOCarlyle Group Units20.10. 23:20:00--24,350,62485 413USDNSQ24,20
NP I PoOEaton Vance20.10. 23:08:40--51,900,76378 767USDNYQ51,51
NP I PoOClean Energy Bra3.10. 17:35:160,000,000,00-7,108 000 000GBPLSE,00
NP I PoODoradcy2419.10. 18:30:060,550,600,54-10,007 000PLNWSE,54
NP I PoOAffil Manager Gp20.10. 23:08:38--197,540,93223 342USDNYQ195,72
NP I PoOUranium Partcpn- ------CADTOR3,49
NP I PoOAvenir Finance20.10. 14:49:171,881,931,920,00679EURPAR1,92
NP I PoOOaktree Capital Units20.10. 23:05:02--47,450,11107 876USDNYQ47,40
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group20.10. 17:35:063,733,743,74-0,611 226 480GBPLSE3,76
NP I PoOOVB Holding AG18.10. 13:31:2218,8019,4519,00-1,73139EURGER19,13
NP I PoOBavaria Indstrkl18.10. 13:56:2357,1558,4457,90-1,0934EURGER57,78
NP I PoOMediobanca- ------EURMIL9,07
NP I PoOT Rowe Price Gp21.10. 0:06:04--96,861,291 220 728USDNSQ95,63
NP I PoOPargesa20.10. 17:30:0581,6081,6581,650,99117 695CHFSWX80,85
NP I PoOPannon Valto19.9. 17:20:011 501,001 784,001 501,007,1460HUFBUD1 501,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.10. 17:20:04945,00998,00999,009,661 702HUFBUD999,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange20.10. 17:35:171,911,911,911,114 691 040GBPLSE1,89
NP I PoODeutsche Borse20.10. 17:35:0392,6892,7192,831,95655 764EURGER91,05
NP I PoOAmeriprise Fin20.10. 23:08:38--154,121,10794 206USDNYQ152,45
NP I PoOUnternehmens Inv20.10. 17:45:0023,7524,4924,490,004EURVIE23,75
NP I PoOMoody's20.10. 23:08:42--145,661,02476 751USDNYQ144,19
NP I PoOInvesco20.10. 23:05:02--37,341,253 365 367USDNYQ36,88
NP I PoONoah Holdings Depository Receipt20.10. 23:08:43--39,14-2,17328 896USDNYQ40,01
NP I PoOCBOE Holdings20.10. 23:20:00--109,990,97742 937USDNSQ108,93
NP I PoOE - ENERGO20.10. 18:06:110,760,800,8513,334 705PLNWSE,75
NP I PoONwai Dm12.10. 18:06:392,312,462,310,002PLNWSE2,31
NP I PoOInvestor AB20.10. 17:29:57403,40403,70403,401,0366 920SEKSTO399,30
NP I PoOECM20.10. 18:06:291,211,291,290,004 955PLNWSE1,29
NP I PoOE TRADE Fin20.10. 23:20:00--43,20-1,125 446 909USDNSQ43,69
NP I PoOKredyt Inkaso20.10. 18:06:3123,8324,0524,490,005PLNWSE24,49
NP I PoOVontobel20.10. 17:30:0561,2061,3061,20-0,4947 420CHFSWX61,50
NP I PoOLang und Schwarz20.10. 17:29:4820,8521,1020,86-0,194 506EURGER21,03
NP I PoOGolub Capital20.10. 23:20:00--19,260,47181 118USDNSQ19,17
NP I PoOMedley Cap20.10. 23:05:02--5,780,17153 808USDNYQ5,77
NP I PoOTullett Prebon20.10. 17:35:115,395,405,390,19543 314GBPLSE5,38
NP I PoOVolta Finance20.10. 17:11:577,337,367,360,143 750EURAEX7,35
NP I PoOGIMV20.10. 17:35:0752,4552,5252,500,009 944EURBRU52,50
NP I PoOBlackrock Inc20.10. 23:05:03--476,62-0,04532 146USDNYQ476,79
NP I PoOAmerican Express20.10. 23:56:32--92,090,214 442 106USDNYQ91,90
NP I PoOSIF Moldova20.10. 17:00:001,191,201,20-0,17277 281RONBUH1,20
NP I PoOWCM Beteiligung20.10. 11:24:193,593,663,600,111 500EURFRA3,60
NP I PoOKCAP Financial20.10. 23:20:00--3,45-0,8649 404USDNSQ3,48
NP I PoOJardine Math Sp ADR20.10. 23:20:00--66,21-0,732 405USDPNK66,70
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market7.9. 23:19:59--0,020,005 371USDPNK,02
NP I PoOEuwax18.10. 12:13:3990,0090,3390,970,00150EURFRA89,57
NP I PoOP.R.E.S.C.O.20.10. 18:06:312,972,992,99-0,33239PLNWSE3,00
NP I PoOPzena Invest20.10. 23:05:02--11,970,0859 859USDNYQ11,96
NP I PoOAlliancebernste Units20.10. 23:05:02--25,351,00283 179USDNYQ25,10
NP I PoOEvercore Partner20.10. 23:25:01--78,551,42289 588USDNYQ77,45
NP I PoOProvident Fin20.10. 17:35:049,359,369,354,94976 935GBPLSE8,91
NP I PoOScherzer16.10. 19:09:392,622,672,610,081 850EURFRA2,62
NP I PoOHercules Tech20.10. 23:08:41--12,710,71280 763USDNYQ12,62
NP I PoOCredit Suisse Gp20.10. 17:30:0515,9015,9115,902,258 635 678CHFVTX15,55
NP I PoOPennantPark20.10. 23:20:00--7,620,40310 850USDNSQ7,59
NP I PoOOppenhemeir20.10. 23:05:02--18,452,2236 261USDNYQ18,05
NP I PoOMSCI20.10. 23:08:43--122,000,00308 946USDNYQ122,00
NP I PoOApollo Global20.10. 23:05:02--32,030,53933 578USDNYQ31,86
NP I PoOCapital One Fncl20.10. 23:08:39--89,672,503 763 039USDNYQ87,48
NP I PoOAurelius AG20.10. 17:36:1052,8253,1052,99-0,1573 500EURGER53,07
NP I PoOKKR Units21.10. 0:06:05--20,380,101 363 171USDNYQ20,36
NP I PoODEWB20.10. 18:05:031,191,241,210,001 373EURFRA1,20
NP I PoOHICL Infrastructure20.10. 17:35:281,601,601,600,57480 382GBPLSE1,59
NP I PoOFORRAS Vagyonkez20.10. 17:20:00878,001 034,00950,00-7,5969HUFBUD1 028,00
NP I PoONFI Piast20.10. 18:06:280,730,740,742,7854 565PLNWSE,72
NP I PoOAckermans20.10. 17:35:07145,00145,40145,350,5919 229EURBRU144,50
NP I PoOGladstone Invtmt20.10. 23:20:00--10,143,36508 160USDNSQ9,81
NP I PoOMCI MANAGEMENT20.10. 18:06:299,029,189,100,0011 951PLNWSE9,10
NP I PoOGamco Investors20.10. 23:05:03--30,180,2716 484USDNYQ30,10
NP I PoOMajetkovy Hold18.10. 10:57:1948,01-48,010,00-EURBRA48,01
NP I PoOCitigroup21.10. 0:02:53--73,500,8915 629 687USDNYQ72,88
NP I PoODt Beteiligungs N20.10. 17:35:5144,0544,4144,030,7425 492EURGER43,70
NP I PoOWestwod20.10. 23:05:02--70,842,4343 635USDNYQ69,16
NP I PoOINTL Fcstone20.10. 23:20:00--39,750,56129 450USDNSQ39,53
NP I PoOBPC20.10. 18:06:110,080,090,090,00645PLNWSE,09
NP I PoOTetragon Financi15.9. 17:35:2212,5412,5912,580,0021 682USDAEX12,58
NP I PoOMorgan Stanley21.10. 0:18:12--50,631,798 454 470USDNYQ49,79
NP I PoOCriteria CaixaCo- ------EURMCE3,89
NP I PoONFI Foksal20.10. 18:06:284,094,194,09-2,622 185PLNWSE4,20
NP I PoODiscover Fincl20.10. 23:08:40--66,571,393 211 817USDNYQ65,66
NP I PoOLazard20.10. 23:05:02--46,030,63745 388USDNYQ45,74
NP I PoOBank of NY Melln20.10. 23:56:32--53,120,516 977 514USDNYQ52,85
NP I PoOSparta19.10. 16:46:29149,00150,00147,15-1,8834EURFRA147,15
NP I PoOTexas Pacific20.10. 23:08:45--410,240,556 056USDNYQ408,01
NP I PoOFranklin Rsc20.10. 23:08:38--45,070,452 007 734USDNYQ44,87
NP I PoOEast Euro Trust18.10. 16:30:333,513,523,551,045 000GBPLSE3,48
NP I PoOSafeguard Scient20.10. 23:05:03--13,501,89108 056USDNYQ13,25
NP I PoOVarengold19.10. 17:00:343,914,003,91-2,271 031EURGER4,01
NP I PoOFortress Invest20.10. 23:05:02--7,880,904 787 678USDNYQ7,81
NP I PoOPiper Jaffray Co20.10. 23:05:02--63,000,0877 432USDNYQ62,95
NP I PoOStandard Life20.10. 16:03:264,714,714,751,712 310GBPLSE4,67
NP I PoOHypoport20.10. 17:35:39127,25128,50129,60-5,98161 877EURGER137,85
NP I PoOFast Finance19.10. 18:30:251,511,571,530,002 189PLNWSE1,53
NP I PoOVENTURE INCUBATO20.10. 18:06:143,713,723,761,621PLNWSE3,70
NP I PoOEzcorp Inc20.10. 23:20:00--9,951,53220 441USDNSQ9,80
NP I PoOeSpeed Inc20.10. 23:20:00--15,890,321 416 313USDNSQ15,84
NP I PoOIntl Prsnl Fin20.10. 17:35:201,961,971,961,16219 253GBPLSE1,94
NP I PoOBlackRock20.10. 23:20:00--7,340,00189 290USDNSQ7,34
NP I PoOIPO DS11.10. 18:06:180,500,570,500,001 700PLNWSE,50
NP I PoOWorld Acceptance20.10. 23:20:00--81,910,3354 653USDNSQ81,64
NP I PoOWDM20.10. 18:06:280,670,790,796,763 482PLNWSE,74
NP I PoOFed Investors20.10. 23:08:40--31,571,41923 340USDNYQ31,13
NP I PoOCOPERNICUS16.10. 18:05:5815,0016,9816,000,0090PLNWSE16,00
NP I PoONFI Drugi20.10. 18:06:281,351,361,353,05855 956PLNWSE1,31
NP I PoONasdaq Stk Mrkt20.10. 23:20:00--72,92-0,031 934 448USDNSQ72,94
NP I PoOAB Effectenbtlg10.5. 17:45:006,6514,6414,700,0040EURVIE6,65
NP I PoOWaddell & Reed20.10. 23:08:45--20,591,23594 826USDNYQ20,34
NP I PoONOVIAN20.10. 18:06:110,090,100,0912,5070 003PLNWSE,08
NP I PoO1 Garantovana20.10. 14:21:270,800,800,800,00450EURBRA,80
NP I PoOXETRA-GOLD20.10. 17:36:2534,9634,9834,96-0,11136 729EURGER35,00
NP I PoOFin Tradition20.10. 17:30:0593,9095,0095,00-0,992 267CHFSWX95,95
NP I PoOJPMorgan Chase21.10. 0:37:08--99,501,4315 323 049USDNYQ98,11
NP I PoOPactor-Potempa21.9. 18:06:050,090,120,100,007 052PLNWSE,10
NP I PoOIndygotech Minerals20.10. 18:06:310,360,400,4014,297 400PLNWSE,35
NP I PoOIDEA TFI21.8. 18:07:03-0,130,0433,3321 809PLNWSE,04
NP I PoOAberdeen Nw Thai20.10. 16:09:035,435,445,430,56861GBPLSE5,40
NP I PoOSIF Muntenia20.10. 17:00:010,880,900,88-1,5611 117RONBUH,90
NP I PoOPLOTINUS20.10. 17:20:006 000,006 349,006 100,001,671HUFBUD6 000,00
NP I PoOArlington Asset20.10. 23:05:02--12,760,39307 830USDNYQ12,71
NP I PoOMLP AG20.10. 17:35:405,945,965,970,7160 389EURGER5,93
NP I PoOAgeas SA20.10. 17:38:0141,2741,2841,280,78662 303EURBRU40,96
NP I PoOCFC Industrie19.10. 16:37:080,410,450,45-5,6715 659EURGER,44
NP I PoOInternetowy20.10. 18:06:290,650,660,650,001 617PLNWSE,65
NP I PoODeutsche Balaton20.10. 10:21:1816,8017,0417,001,191 000EURFRA16,80
NP I PoOInteract Bro20.10. 23:20:00--49,39-0,06871 824USDNSQ49,42
NP I PoONFI Progress20.10. 18:06:282,062,072,07-0,4837 345PLNWSE2,08
NP I PoOLegg Mason20.10. 23:05:02--38,831,60820 414USDNYQ38,22
NP I PoOSkyline Invest19.10. 18:30:280,730,740,750,00500PLNWSE,75
NP I PoOMajetkovy Hold18.10. 10:57:1948,01-47,000,00-EURBRA47,00
NP I PoOHargreaves20.10. 17:35:1715,3515,3715,36-0,45690 780GBPLSE15,43
NP I PoOBlackstone Group21.10. 0:10:28--34,411,324 656 643USDNYQ34,01
NP I PoODeutsche Bank20.10. 17:35:0814,3814,3914,401,5510 136 266EURGER14,18
NP I PoOOch Ziff Capital20.10. 23:05:02--3,462,67564 917USDNYQ3,37
NP I PoONelnet20.10. 23:08:42--59,104,51165 785USDNYQ56,55
NP I PoOAgeas SA Depository Receipt20.10. 23:20:03--48,660,1413 414USDPNK48,59
NP I PoOLond Stock Exch20.10. 17:35:0138,4838,5038,49-0,75508 859GBPLSE38,78
NP I PoOWiener Privatban20.10. 17:45:0513,5913,5513,551,84100EURVIE13,30
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash20.10. 17:29:3440,3440,4140,430,90323 094SEKSTO40,07
NP I PoOEllington Fin20.10. 23:05:03--15,730,5177 587USDNYQ15,65
NP I PoOInvestment Tech20.10. 23:08:42--23,20-0,60138 675USDNYQ23,34
NP I PoOCapital Partner20.10. 18:06:312,953,043,081,9916 670PLNWSE3,02
NP I PoOCohen & Steers20.10. 23:05:02--43,980,1181 230USDNYQ43,93
NP I PoOIQ Partners20.10. 18:06:270,160,170,170,0030 855PLNWSE,17
NP I PoOBank of America21.10. 0:29:05--27,172,2283 709 641USDNYQ26,58
NP I PoOPragma Inkaso20.10. 18:06:3212,9112,9913,000,005PLNWSE13,00
NP I PoOGPW20.10. 18:06:2847,4047,9547,952,8750 753PLNWSE46,61
NP I PoOBk Rothschild20.10. 9:25:2718 255,0018 700,0018 700,001,082CHFSWX18 500,00
NP I PoOGBL20.10. 17:37:1390,5790,7990,790,48136 670EURBRU90,36
NP I PoOGAM Holding20.10. 17:30:0515,6515,7015,701,29539 215CHFSWX15,50
NP I PoOABC Arbitrage20.10. 17:35:296,246,266,240,8126 131EURPAR6,19
NP I PoOM.W. Trade20.10. 18:06:326,106,266,26-0,63949PLNWSE6,30
NP I PoOBaader WP Hdlsbk20.10. 11:13:041,881,901,89-0,535 000EURGER1,88
NP I PoONFI Kazim Wielki20.10. 18:06:281,431,541,43-7,744PLNWSE1,55
NP I PoOGreen Dot Corpor20.10. 23:08:41--54,320,74273 818USDNYQ53,92
NP I PoOPHH20.10. 23:08:43--13,740,15174 933USDNYQ13,72
NP I PoOIpopema Secur20.10. 18:06:311,421,461,460,00959PLNWSE1,46
NP I PoOEURO-TAX.PL20.10. 18:06:104,014,304,30-1,151PLNWSE4,35
NP I PoOOPEN FINANCE20.10. 18:06:311,731,801,801,1215 629PLNWSE1,78
NP I PoOMajetkovy Hold18.10. 13:27:4048,01-48,010,00384EURBRA48,01
NP I PoOIndustrivarden20.10. 17:29:44222,30222,50222,301,55213 632SEKSTO218,90
NP I PoOInvestor AB20.10. 17:29:40413,40413,70414,201,251 157 860SEKSTO409,10
NP I PoOSMS KREDYT18.10. 18:06:281,111,181,110,00589PLNWSE1,11
NP I PoOJulius Baer20.10. 17:30:0557,3558,4058,201,22413 767CHFVTX57,50
NP I PoOGoldman Sachs21.10. 0:19:20--244,871,983 022 719USDNYQ239,99
NP I PoONorthern Trst20.10. 23:20:00--95,270,311 579 078USDNSQ94,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP