Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,69438,771,84
Nokia3,7013,84951,10
IBM210,7210,78-2,08
Mercedes-Benz Group AG58,9458,952,43
PFE29,7629,770,05
19.09.2024 17:44:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:43:2663,8363,8863,860,1688 973USDNYQ63,75
NP I PoOAm States Water19.9. 17:39:5283,5683,7683,69-0,0285 713USDNYQ83,71
NP I PoOAmercan Water19.9. 17:44:35147,66147,73147,69-0,84362 365USDNYQ148,94
NP I PoOAmeren19.9. 17:44:4483,0683,0983,09-1,81169 845USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:44:18135,78135,88135,83-0,51147 577USDNYQ136,53
NP I PoOAvista19.9. 17:44:1138,1438,1738,15-1,4297 680USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:44:0960,1860,2560,25-1,0363 919USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:44:5133,5833,6233,603,1682 881USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:40:3353,8353,8853,83-1,0846 485USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:44:3728,2428,2528,250,141 609 746USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,181,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:44:2569,0869,1069,07-1,33603 940USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:43:2826,0726,2826,09-0,2318 268USDNSQ26,15
NP I PoOConsol Edison19.9. 17:44:23101,37101,41101,39-1,96619 204USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:44:4656,9356,9456,94-0,831 060 463USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,196,286,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 17:44:50123,62123,71123,62-0,64224 243USDNYQ124,42
NP I PoODuke Energy19.9. 17:44:50114,08114,09114,11-1,531 270 482USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 17:39:10--14,65-2,8515 388USDPNK15,08
NP I PoOEdison Intl19.9. 17:44:3284,2884,3184,30-1,16416 871USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:38:44--7,73-1,5937 989USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:43:51--17,36-1,9845 685USDPNK17,71
NP I PoOEntergy19.9. 17:44:44126,53126,57126,56-1,59597 009USDNYQ128,61
NP I PoOEVN19.9. 17:35:15--29,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:44:4942,9742,9842,99-1,15987 813USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:29:5214,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:44:1016,7916,8416,85-0,8214 110USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:44:4810,9911,0011,00-8,832 887 565USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:44:30122,30122,65122,65-0,0235 648USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:44:58101,71101,96101,88-1,5045 333USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:44:3526,3326,3526,340,69315 143USDNYQ26,16
NP I PoOMGE Energy19.9. 17:39:2389,9190,3490,16-0,7411 711USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:43:5866,5066,7466,67-0,8221 690USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,1810,2610,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 17:44:5581,6581,6681,67-3,104 342 630USDNYQ84,28
NP I PoONiSource19.9. 17:44:2033,3833,3933,38-2,031 168 180USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:44:3781,5181,5781,58-0,45654 028USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:44:5440,0440,0640,05-1,38181 231USDNYQ40,61
NP I PoOOneok Inc19.9. 17:44:5393,5093,5193,45-0,48635 237USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:44:0674,7074,7974,80-0,7499 229USDNYQ75,36
NP I PoOOtter Tail19.9. 17:44:4279,6079,8879,610,9657 094USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:44:4719,6019,6119,610,495 431 209USDNYQ19,51
NP I PoOPinnacle West19.9. 17:44:4088,3688,4188,41-2,01235 213USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 17:44:0842,6242,6542,67-0,91115 848USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:44:1447,5247,5447,52-2,24517 304USDNYQ48,61
NP I PoOPPL19.9. 17:44:4831,6731,6831,68-1,48891 607USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:44:4482,5882,5982,59-1,96869 481USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:27:03--34,51-3,547 066USDPNK35,77
NP I PoOSempra Energy19.9. 17:44:4782,0082,0582,07-1,05479 230USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,3126,5926,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 17:34:1859,3859,6559,50-0,9722 180USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:44:4988,3488,3688,35-0,742 099 783USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:44:1373,4173,5273,470,0856 619USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,2919,4519,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 17:41:0511,9112,0111,99-0,956 007USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:42:3217,7417,8517,800,5430 091USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:44:2619,0819,0919,09-0,913 165 367USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 17:29:30--7,2520,831 111USDPNK6,00
NP I PoOUGI19.9. 17:44:3924,5324,5424,541,59549 470USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5010,6210,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:43:5738,5838,6838,54-1,2012 304USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:45:002 154,170,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP