Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104110451,26
PKN86,7486,781,08
Msft502,7502,99-0,12
Nokia4,394,3921,18
IBM289,2290,2-0,20
Mercedes-Benz Group AG52,8752,881,17
PFE25,5425,55-0,04
10.07.2025 13:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:57:02
Burberry Group (BRBY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,02 -0,21 -0,03 1 652 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Burberry Group - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 12:57:36213,00213,10213,100,3872 063EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00P--124,841,6332 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 12:49:401,001,001,00-2,2527 266EURBRU1,02
NP I PoOAmica Wronki10.7. 11:41:2360,1060,4060,400,171 199PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 12:57:124,264,264,260,52536 327GBPLSE4,24
NP I PoOBassett Furn10.7. 11:47:48P18,0027,1818,8010,651 629USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 2:04:00P24,3424,7724,340,00327 558USDNYQ24,34
NP I PoOBellway10.7. 12:57:1326,2626,3226,28-0,3020 287GBPLSE26,36
NP I PoOBeneteau10.7. 12:53:028,458,468,451,5028 546EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 12:57:0036,7036,7236,700,4454 673GBPLSE36,54
NP I PoOBigben Interact10.7. 12:57:111,471,481,48-0,9433 071EURPAR1,49
NP I PoOBovis Homes Grp10.7. 12:57:346,176,196,18-1,34570 314GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P57,4261,5459,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 12:57:0212,0112,0212,02-0,21150 052GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 2:04:01P8,869,008,830,001 996 324USDNYQ8,83
NP I PoOCarbon Design10.7. 12:12:310,600,660,669,338 847PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00-446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 12:54:10203,90204,20204,200,6963 367PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 12:57:46151,20151,30151,250,73110 860CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P55,4365,0363,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 12:48:32P103,00106,83104,940,18282USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P1,937,314,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 12:49:36P137,50139,40138,610,14230USDNYQ138,41
NP I PoODecora10.7. 12:52:0974,0075,0074,800,00224PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 12:55:49235,00236,00236,000,642 041PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 12:55:2973,4673,5673,521,10269 702SEKSTO72,72
NP I PoOESOTIQ10.7. 12:51:2736,6036,9036,900,271 326PLNWSE36,80
NP I PoOForbo Holding AG10.7. 12:35:54897,00900,00900,005,882 485CHFSWX850,00
NP I PoOForte10.7. 12:55:0230,8031,2031,102,9889 408PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 12:54:530,820,820,82-0,17274 513GBPLSE,82
NP I PoOHelen of Troy10.7. 12:57:36P24,6024,9924,75-20,164 915USDNSQ31,00
NP I PoOHermes Intl10.7. 12:55:252 464,002 466,002 465,001,2710 403EURPAR2 434,00
NP I PoOHooker Furniture10.7. 2:00:00P10,8411,5210,890,0064 418USDNSQ10,89
NP I PoOHusqvarna AB10.7. 12:47:0051,3051,6051,300,985 582SEKSTO50,80
NP I PoOHusqvarna AB10.7. 12:57:0351,3651,4051,381,10444 721SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 10:41:1310,6610,6810,68-0,192 155EURPAR10,70
NP I PoOChristian Dior10.7. 12:52:47468,00468,60468,201,871 488EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 11:25:470,750,760,76-0,3911 698GBPLSE,77
NP I PoOJM10.7. 12:57:36154,10154,40154,301,9885 908SEKSTO151,30
NP I PoOKaufman Broad10.7. 12:52:5933,3533,5033,452,294 132EURPAR32,70
NP I PoOKB Home10.7. 2:04:00P51,0058,0055,970,001 838 058USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P39,2441,1239,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 2:04:00P10,0010,3510,080,002 027 199USDNYQ10,08
NP I PoOLennar10.7. 12:42:31P115,03116,00115,410,04243USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P-6,155,020,0041 734USDNSQ5,02
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE220,00
NP I PoOLPP SA10.7. 12:56:5814 675,0014 685,0014 675,000,511 382PLNWSE14 600,00
NP I PoOLVMH10.7. 12:57:45496,20496,30496,251,72151 713EURPAR487,85
NP I PoOLVMH Depository Receipt9.7. 23:20:00P--115,111,00232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 11:17:291,251,281,251,6311 556PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,00157,00118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 2:04:00P9,0814,599,120,0017 563USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P74,0081,1874,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00P98,50177,19112,320,001 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 11:14:264,824,864,870,00448PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P39,0241,7740,420,005 296USDNYQ40,42
NP I PoONexity10.7. 12:54:119,909,929,91-0,5025 999EURPAR9,96
NP I PoONIKE10.7. 12:55:15P72,9673,1273,03-0,7224 611USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,0096,0096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR9.7. 23:20:00P--9,94-0,20410 743USDPNK9,94
NP I PoOPersimmon10.7. 12:56:4012,2412,2512,250,20212 000GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,1014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P43,2749,4747,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 12:32:09P104,34125,00113,770,00248USDNYQ113,77
NP I PoOPUMA10.7. 12:57:1823,7023,7123,712,02176 714EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 12:48:1485,2085,3085,202,8419 931EURPAR82,85
NP I PoOSkechers USA10.7. 2:04:00P62,7663,6163,210,003 372 669USDNYQ63,21
NP I PoOSkyline Corp10.7. 2:04:00P60,3071,0066,850,00400 998USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P127,25503,40318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 12:55:53P67,7575,2072,65-0,368USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,6225,9625,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 2:04:00P35,0336,9835,860,00127 466USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 12:26:1628,3028,3428,301,5810 366CHFSWX27,86
NP I PoOSwatch Group10.7. 12:50:25136,20136,30136,301,9828 849CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 12:56:041,131,131,130,802 659 117GBPLSE1,12
NP I PoOTechnicolor10.7. 10:55:020,150,150,150,699 846EURPAR,15
NP I PoOTempur Pedic10.7. 12:34:49P71,1576,0073,50-0,1632USDNYQ73,62
NP I PoOThermador10.7. 12:33:2680,1080,3080,200,001 007EURPAR80,20
NP I PoOToll Brothers10.7. 11:08:15P121,39125,00122,190,6611USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 12:57:535,055,065,050,4040 956EURAEX5,03
NP I PoOTrigano SA10.7. 12:56:16154,70154,90154,901,974 879EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P2,005,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 11:47:3334,1534,2034,00-0,291 779EURBRU34,10
NP I PoOVF10.7. 12:34:35P12,4812,6512,500,32735USDNYQ12,46
NP I PoOVistula10.7. 12:54:193,793,813,79-0,7922 418PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 11:07:11P102,50115,86107,24-0,59235USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5520,9319,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP