Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856,5857,50,12
KB7657680,20
PKN56,7561-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 9:03:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:01:09
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
856,00 0,12 1,00 1 140 260
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 2:04:00--63,750,09247 606USDNYQ63,75
NP I PoOAm States Water19.9. 2:04:00--83,71-0,57190 020USDNYQ83,71
NP I PoOAmercan Water19.9. 2:04:00--148,94-0,641 183 226USDNYQ148,94
NP I PoOAmeren19.9. 2:04:00--84,62-0,47921 567USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 2:04:00--136,53-1,17629 335USDNYQ136,53
NP I PoOAvista19.9. 2:04:00--38,70-0,28416 856USDNYQ38,70
NP I PoOBedzin18.9. 18:00:5826,6026,6026,850,0011 218PLNWSE26,85
NP I PoOBKW18.9. 17:34:58150,80151,00150,80-1,3730 004CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 2:04:00--60,88-0,44326 310USDNYQ60,88
NP I PoOBrookfield Infr19.9. 2:04:00--32,57-1,18212 000USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00--54,42-1,16267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 2:04:00--28,21-0,394 602 234USDNYQ28,21
NP I PoOCentrica18.9. 17:35:281,360,951,180,0014 488 236GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 2:04:00--70,00-0,371 506 225USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 2:00:00--26,15-2,2179 924USDNSQ26,15
NP I PoOConsol Edison19.9. 2:04:00--103,41-1,081 347 037USDNYQ103,41
NP I PoOČEZ19.9. 9:01:09856,50857,50856,000,121 329CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 2:04:00--57,41-1,612 980 641USDNYQ57,41
NP I PoODrax Grp18.9. 17:35:217,055,136,410,00478 020GBPLSE6,41
NP I PoODTE Energy19.9. 2:04:00--124,42-1,001 301 389USDNYQ124,42
NP I PoODuke Energy19.9. 2:04:00--115,88-0,732 265 346USDNYQ115,88
NP I PoOE.ON19.9. 9:02:38338,85342,35341,85-0,733CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 2:04:00--85,29-0,891 404 937USDNYQ85,29
NP I PoOELEC STRASBOURG18.9. 17:27:26106,50107,00107,000,00109EURPAR107,00
NP I PoOElia System Op18.9. 17:35:23106,10105,00104,700,0043 978EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA18.9. 18:00:5810,809,0010,55-1,22180 741PLNWSE10,55
NP I PoOENEFI AM18.9. 15:56:05212,00220,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:20:00--7,85-0,88408 809USDPNK7,85
NP I PoOEnergia De Port18.9. 17:35:154,024,044,030,007 366 615EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,0069,00-0,2959EURGER69,00
NP I PoOEngie18.9. 17:35:1815,9016,0015,93-0,624 089 872EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 2:04:00--128,61-0,361 826 669USDNYQ128,61
NP I PoOEVN18.9. 17:50:00-31,0030,600,0088 422EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 2:04:00--43,49-0,464 111 426USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 8:03:3814,3714,3814,380,5966 937EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00--16,991,0150 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 2:04:00--12,06-1,471 581 281USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00--122,67-0,88210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 2:04:00--103,43-0,06472 068USDNYQ103,43
NP I PoOJersey18.9. 16:37:474,204,404,330,7013 513GBPLSE4,30
NP I PoOKogeneracja18.9. 18:00:5953,0052,7052,100,003 160PLNWSE52,10
NP I PoOMainova AG17.9. 16:13:15350,00356,00354,000,003EURFRA350,00
NP I PoOMDU Res Group19.9. 2:04:00--26,16-0,982 208 004USDNYQ26,16
NP I PoOMGE Energy19.9. 2:00:00--90,83-0,8286 791USDNSQ90,83
NP I PoOMiddlesex Water19.9. 2:00:00--67,22-0,55114 206USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2031,0031,000,655EURGER30,80
NP I PoONatl Grid Rg18.9. 17:35:0512,618,4010,510,009 093 858GBPLSE10,51
NP I PoONextEra Energy19.9. 2:04:00--84,28-0,819 286 154USDNYQ84,28
NP I PoONiSource19.9. 2:04:00--34,07-0,322 452 846USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock18.9. 16:31:081,231,241,240,2116 617GBPLSE1,24
NP I PoONRG Energy19.9. 2:04:00--81,950,772 735 251USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 2:04:00--40,61-0,51574 170USDNYQ40,61
NP I PoOOneok Inc19.9. 2:04:00--93,90-0,801 824 081USDNYQ93,90
NP I PoOOrmat Tech19.9. 2:04:00--75,36-0,28292 182USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00--78,85-1,77198 624USDNSQ78,85
NP I PoOPEP18.9. 18:01:0069,0069,0068,800,003 249PLNWSE68,80
NP I PoOPG E19.9. 2:04:00--19,51-1,7623 421 261USDNYQ19,51
NP I PoOPinnacle West19.9. 2:04:00--90,220,28993 973USDNYQ90,22
NP I PoOPlambck Neu Enrg18.9. 17:35:1211,7211,7811,700,3432 184EURGER11,70
NP I PoOPNM Resources19.9. 2:04:01--43,06-0,39532 253USDNYQ43,06
NP I PoOPolska Grupa Energetyczna18.9. 18:00:58-5,007,150,001 544 266PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 2:04:00--48,61-0,47725 636USDNYQ48,61
NP I PoOPPL19.9. 2:04:00--32,15-0,775 321 877USDNYQ32,15
NP I PoOPublic Power18.9. 16:25:0111,2811,3011,27-0,62259 053EURATH11,27
NP I PoOPublic Srvce Ent19.9. 2:04:00--84,24-0,582 359 902USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN18.9. 17:35:152,432,452,430,00278 205EURLIS2,43
NP I PoORubis18.9. 17:35:2023,6023,8823,64-1,25366 215EURPAR23,64
NP I PoORWE16.9. 9:00:16806,60816,20827,300,000CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 2:04:01--82,94-1,201 942 292USDNYQ82,94
NP I PoOSevern Trent18.9. 17:35:0230,3921,4626,820,00285 108GBPLSE26,82
NP I PoOSJW19.9. 2:04:00--60,08-1,25136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 2:04:00--89,01-0,713 676 006USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00--73,41-0,47366 259USDNYQ73,41
NP I PoOSSE18.9. 17:35:2023,9515,9819,970,001 282 258GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00--12,10-0,3317 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 2:04:00--17,70-0,90126 910USDNYQ17,70
NP I PoOTAURON Pol Energ18.9. 18:01:013,333,003,33-1,192 856 613PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS18.9. 18:00:592,892,892,850,00657PLNWSE2,85
NP I PoOThe AES Corp19.9. 2:04:00--19,260,1010 658 632USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 2:04:00--24,151,392 810 739USDNYQ24,15
NP I PoOUnited Utilities18.9. 17:35:1012,178,9910,580,00825 902GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ18.9. 17:36:4730,1230,2030,13-0,361 165 861EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 851,001 901,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 2:00:00--39,01-0,6435 360USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:00:5917,8417,8417,840,003 814PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 09:04:152 148,660,122 146,6118.09.2024
PX Indexvypsat19.9. 09:18:141 571,880,261 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 09:04:0083 185,340,5882 705,1618.09.2024
Zdroj: BCPP