Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB3,54
PKN57,4457,51,41
Msft409,9409,97-0,55
Nokia4,454,7395-0,20
IBM254,8254,992,26
Mercedes-Benz Group AG57,1157,12-0,64
PFE25,5525,56-1,24
11.02.2025 19:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 16:18:15
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 031,00 0,10 1,00 79 389 919
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc11.2. 19:29:5165,7265,7465,720,0655 057USDNYQ65,68
NP I PoOAm States Water11.2. 19:26:1974,2674,3974,301,3434 168USDNYQ73,32
NP I PoOAmercan Water11.2. 19:30:29123,20123,31123,200,07274 211USDNYQ123,11
NP I PoOAmeren11.2. 19:30:5097,3997,4297,410,21747 194USDNYQ97,20
NP I PoOAQUA11.2. 17:59:0913,4013,8013,702,2430PLNWSE13,40
NP I PoOAtmos Energy11.2. 19:30:52143,71143,89143,791,06142 918USDNYQ142,28
NP I PoOAvista11.2. 19:27:2837,0537,0837,080,87110 089USDNYQ36,76
NP I PoOBedzin11.2. 17:59:5126,6026,8526,60-1,481 233PLNWSE27,00
NP I PoOBKW11.2. 17:31:50155,10155,20154,900,3937 112CHFSWX154,30
NP I PoOBlack Hills Corp11.2. 19:27:1759,7759,8559,770,1776 169USDNYQ59,67
NP I PoOBrookfield Infr11.2. 19:30:5032,9933,0233,01-0,96204 599USDNYQ33,33
NP I PoOBurgenland Hldg11.2. 17:50:0573,50-70,00-4,7625EURVIE73,50
NP I PoOCal Water Svc11.2. 19:30:3544,9144,9944,992,83274 445USDNYQ43,75
NP I PoOCdn Utilities- ------CADTOR33,96
NP I PoOCenterPnt Energy11.2. 19:30:5132,1232,1332,13-0,79815 357USDNYQ32,38
NP I PoOCentrica11.2. 17:35:151,401,401,400,2913 414 752GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,50
NP I PoOCMS Energy11.2. 19:30:5068,4668,4868,47-1,03895 156USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co11.2. 19:26:5726,4326,5226,480,6113 827USDNSQ26,32
NP I PoOConsol Edison11.2. 19:30:4496,3596,3896,37-0,35708 424USDNYQ96,70
NP I PoOČEZ11.2. 16:18:15--1 031,000,1077 077CZKPSE-KOBOS1 031,00
NP I PoODominion Resourc11.2. 19:30:5255,1755,1855,19-0,222 169 854USDNYQ55,31
NP I PoODrax Grp11.2. 17:35:186,576,586,57-0,30642 983GBPLSE6,59
NP I PoODTE Energy11.2. 19:30:27123,67123,76123,730,02217 978USDNYQ123,71
NP I PoODuke Energy11.2. 19:30:49115,72115,75115,730,11878 236USDNYQ115,60
NP I PoOE.ON11.2. 11:06:44--293,00-0,0216CZKPSE-KOBOS293,00
NP I PoOE.ON Depository Receipt11.2. 19:30:03--11,92-0,6775 403USDPNK12,00
NP I PoOEdison Intl11.2. 19:30:4950,2150,2550,240,142 014 969USDNYQ50,17
NP I PoOELEC STRASBOURG11.2. 17:35:02126,50127,50127,000,00403EURPAR127,00
NP I PoOElia System Op11.2. 17:35:0063,2065,0063,55-1,63110 878EURBRU64,60
NP I PoOEmera- ------CADTOR55,73
NP I PoOEnagas- ------EURMCE12,11
NP I PoOEndesa- ------EURMCE21,85
NP I PoOENEA11.2. 17:59:5014,0014,0414,00-0,14357 122PLNWSE14,02
NP I PoOENEFI AM11.2. 17:05:11--252,001,612 525HUFBUD252,00
NP I PoOEnel- ------EURMIL6,92
NP I PoOEnel SpA, Depository Receipt, Xetra11.2. 19:30:22--7,05-0,41148 567USDPNK7,08
NP I PoOEnergia De Port11.2. 17:37:142,902,952,92-2,1111 742 497EURLIS2,99
NP I PoOEnergie B Wurtt11.2. 17:30:0362,6064,4064,201,5817EURGER63,80
NP I PoOEngie11.2. 17:35:1815,9116,0015,960,004 973 345EURPAR15,96
NP I PoOEngie Sp ADR11.2. 19:30:34--16,530,5549 053USDPNK16,44
NP I PoOEntergy11.2. 19:30:5181,5681,5881,56-0,29758 760USDNYQ81,80
NP I PoOEVN11.2. 17:50:0022,8522,9022,95-0,6552 963EURVIE23,10
NP I PoOFirstEnergy Corp11.2. 19:30:3240,1140,1240,110,631 228 112USDNYQ39,86
NP I PoOFort CRR1st Pref-G- ------CADTOR22,68
NP I PoOFortis- ------CADTOR62,59
NP I PoOFortum Oyj11.2. 17:00:0014,3714,3914,30-0,283 202 148EURHEL14,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,64
NP I PoOGenie Energy11.2. 19:10:0914,4214,4914,460,595 427USDNYQ14,37
NP I PoOHawaiian Elec11.2. 19:30:509,989,999,99-0,942 753 124USDNYQ10,08
NP I PoOHK & China Gas Depository Receipt11.2. 17:55:57--0,74-1,3329 475USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils11.2. 19:28:31122,96123,34123,050,6016 274USDNYQ122,32
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP11.2. 19:30:19109,43109,73109,62-0,6468 237USDNYQ110,33
NP I PoOJersey11.2. 17:03:054,334,374,250,121 297GBPLSE4,35
NP I PoOKogeneracja11.2. 17:59:5150,0050,3050,300,608 255PLNWSE50,00
NP I PoOMainova AG11.2. 9:38:01340,00366,00360,000,5625EURFRA358,00
NP I PoOMDU Res Group11.2. 19:29:5816,8516,8616,862,401 178 027USDNYQ16,46
NP I PoOMGE Energy11.2. 19:27:0589,1889,4689,28-0,3342 779USDNSQ89,58
NP I PoOMiddlesex Water11.2. 19:24:4449,7650,2950,071,3812 734USDNSQ49,39
NP I PoOMVV Energie11.2. 13:04:4131,2031,6031,600,64328EURGER31,00
NP I PoONatl Grid Rg11.2. 17:35:099,689,689,68-0,929 899 853GBPLSE9,77
NP I PoONextEra Energy11.2. 19:30:5569,8369,8569,870,242 732 032USDNYQ69,70
NP I PoONiSource11.2. 19:30:3538,3038,3138,310,51999 176USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock11.2. 17:05:211,231,251,250,0012 847GBPLSE1,24
NP I PoONRG Energy11.2. 19:30:10103,00103,10102,92-2,15679 272USDNYQ105,18
NP I PoOOGE Energy Corp11.2. 19:30:3143,1143,1443,130,67210 529USDNYQ42,84
NP I PoOOneok Inc11.2. 19:30:5399,3399,3999,380,701 521 919USDNYQ98,69
NP I PoOOrmat Tech11.2. 19:29:3663,6963,7963,73-0,34108 433USDNYQ63,95
NP I PoOOtter Tail11.2. 19:28:5778,7478,8678,81-0,6072 287USDNSQ79,28
NP I PoOPEP11.2. 17:59:5368,0068,6068,000,292 304PLNWSE67,80
NP I PoOPG E11.2. 19:30:5115,6615,6715,670,136 435 494USDNYQ15,65
NP I PoOPinnacle West11.2. 19:30:1488,3988,4688,430,68190 357USDNYQ87,83
NP I PoOPlambck Neu Enrg11.2. 17:35:1812,1012,1412,101,0032 466EURGER11,98
NP I PoOPNM Resources11.2. 19:30:2749,7149,7449,741,72170 539USDNYQ48,90
NP I PoOPolska Grupa Energetyczna11.2. 17:59:506,776,796,77-0,502 167 114PLNWSE6,80
NP I PoOPortland Gen Ele11.2. 19:30:2141,4541,4841,460,66342 516USDNYQ41,19
NP I PoOPPL11.2. 19:30:3434,1234,1334,13-0,311 570 944USDNYQ34,23
NP I PoOPublic Power11.2. 16:25:0013,5713,5913,591,04312 219EURATH13,45
NP I PoOPublic Srvce Ent11.2. 19:30:3583,0783,1283,09-0,95658 777USDNYQ83,89
NP I PoORed Electrica- ------EURMCE16,52
NP I PoOREN11.2. 17:35:122,422,432,42-0,41291 367EURLIS2,43
NP I PoORubis11.2. 17:35:0625,1025,2825,240,96136 917EURPAR25,00
NP I PoORWE11.2. 16:00:18--732,700,0067CZKPSE-KOBOS732,70
NP I PoORWE Depository Receipt11.2. 19:30:14--30,02-0,1232 387USDPNK30,05
NP I PoOSempra Energy11.2. 19:30:3783,3083,3683,371,41945 802USDNYQ82,21
NP I PoOSevern Trent11.2. 17:35:2624,7424,7624,75-0,08695 205GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,47
NP I PoOSouthern11.2. 19:30:3485,5685,5885,570,071 310 493USDNYQ85,51
NP I PoOSouthwest Gas11.2. 19:30:3676,7376,8376,730,4671 805USDNYQ76,38
NP I PoOSSE11.2. 17:35:2615,1915,2015,20-1,462 283 668GBPLSE15,42
NP I PoOStar Gas Partner Units11.2. 19:22:3712,5312,7412,552,2016 793USDNYQ12,28
NP I PoOSubrbn Propane Units11.2. 19:28:2021,1621,2521,25-0,52178 020USDNYQ21,36
NP I PoOTAURON Pol Energ11.2. 17:59:534,384,394,400,552 132 964PLNWSE4,38
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS11.2. 17:59:512,742,782,74-1,44961PLNWSE2,78
NP I PoOThe AES Corp11.2. 19:30:5010,0610,0710,06-6,4214 173 160USDNYQ10,75
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt10.2. 23:20:00--2,95-1,677 810USDPNK2,95
NP I PoOUGI11.2. 19:30:5131,7131,7231,740,65625 913USDNYQ31,53
NP I PoOUnited Utilities11.2. 17:35:2710,0010,0110,00-0,451 512 866GBPLSE10,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,80
NP I PoOVeolia Environ11.2. 17:37:4627,3427,4627,35-1,051 946 420EURPAR27,64
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 18:52:08--15,493,37504USDPNK14,98
NP I PoOWODKAN5.2. 17:59:497,757,908,003,90100PLNWSE7,70
NP I PoOYork Water11.2. 19:26:3831,7931,9131,870,9213 851USDNSQ31,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.2. 17:59:5217,5017,6017,601,738 610PLNWSE17,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.2. 17:45:002 352,921,332 321,9910.02.2025
PX Indexvypsat11.2. 16:35:001 940,441,111 940,4411.02.2025
Warsaw SE WIG Indexvypsat11.2. 17:15:0090 993,391,2289 895,4810.02.2025
Zdroj: BCPP