Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,86139,883,45
Msft382,32382,45-1,64
Nokia10,33510,35-0,48
IBM302,2302,63-1,24
Mercedes-Benz Group AG44,49544,51-3,20
PFE24,2824,290,92
08.07.2026 16:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:30:4282,8383,3083,09-0,1127 055USDNYQ83,18
NP I PoOAmercan Water8.7. 16:30:20133,70133,99133,74-0,80136 444USDNYQ134,82
NP I PoOAmeren8.7. 16:28:50113,85114,03113,94-0,43106 577USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:30:01177,46177,90177,680,06134 906USDNYQ177,58
NP I PoOAvista8.7. 16:29:3541,0641,1941,13-0,2820 058USDNYQ41,24
NP I PoOBedzin8.7. 16:07:4921,0521,6521,70-0,23714PLNWSE21,75
NP I PoOBKW8.7. 16:30:23131,70132,00131,900,6115 489CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:29:0173,7173,8773,790,7479 772USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:30:5936,6536,7536,71-0,4243 850USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:30:0049,6649,7749,720,0528 477USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:30:5744,5544,5744,560,18658 216USDNYQ44,48
NP I PoOCentrica8.7. 16:30:001,721,721,721,184 817 392GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:30:1876,5876,6576,58-0,57246 217USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:29:5328,6629,0328,830,566 349USDNSQ28,67
NP I PoOConsol Edison8.7. 16:30:56113,13113,21113,210,19201 359USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 16:31:0169,8569,8869,870,05476 352USDNYQ69,83
NP I PoODrax Grp8.7. 16:30:337,497,507,49-0,60132 387GBPLSE7,54
NP I PoODTE Energy8.7. 16:30:35152,50152,68152,63-0,79122 258USDNYQ153,84
NP I PoODuke Energy8.7. 16:30:06128,05128,13128,07-0,12264 347USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 16:30:27--21,901,0110 852USDPNK21,68
NP I PoOEdison Intl8.7. 16:31:0175,7175,7575,73-0,01247 058USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 16:26:41204,50206,00206,000,24378EURPAR205,50
NP I PoOElia System Op8.7. 16:30:53137,30137,50137,50-0,0711 529EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:30:0219,8419,9019,90-0,25156 804PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:28:35--11,520,2035 771USDPNK11,48
NP I PoOEnergia De Port8.7. 16:30:334,514,514,52-0,662 237 281EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 16:30:2727,1127,1227,12-0,951 024 476EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:29:07--31,00-1,049 961USDPNK31,32
NP I PoOEntergy8.7. 16:30:55115,23115,31115,270,07149 050USDNYQ115,19
NP I PoOEVN8.7. 16:21:4629,2029,2529,250,1721 563EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:30:4748,3248,3348,32-0,14256 613USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:35:3419,7219,7319,72-0,06228 408EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:12:4214,0814,3714,280,043 989USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:30:3413,5513,5613,561,54165 126USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:30:49124,96125,56125,280,7676 126USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:28:30150,16150,90150,66-0,6518 176USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:30:4171,2071,3071,30-0,7034 510PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:29:5820,7620,7820,770,1451 088USDNYQ20,74
NP I PoOMGE Energy8.7. 16:30:0481,3682,5082,17-1,0812 651USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:25:3755,1756,7555,990,307 235USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 16:30:2312,4812,4912,480,042 491 754GBPLSE12,48
NP I PoONextEra Energy8.7. 16:30:3188,1488,1688,15-0,361 058 433USDNYQ88,47
NP I PoONiSource8.7. 16:30:5447,4247,4347,42-0,15288 415USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 16:29:00137,07137,66137,06-0,69168 575USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:29:4448,7948,8248,82-0,4687 828USDNYQ49,04
NP I PoOOneok Inc8.7. 16:30:3091,0291,0891,040,41545 938USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:29:51110,84111,08111,080,9269 876USDNYQ110,07
NP I PoOOtter Tail8.7. 16:28:2489,8990,4590,02-0,9116 659USDNSQ90,85
NP I PoOPEP8.7. 16:25:1359,9060,2059,90-0,333 141PLNWSE60,10
NP I PoOPG E8.7. 16:30:5717,1417,1517,15-0,201 739 684USDNYQ17,18
NP I PoOPinnacle West8.7. 16:30:38108,33108,48108,48-0,1266 636USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 16:30:4610,5410,5810,54-0,1937 038EURGER10,56
NP I PoOPNM Resources8.7. 16:29:5456,5756,5856,570,0083 605USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:30:249,389,399,39-0,152 346 295PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:28:4852,5752,6352,610,0565 816USDNYQ52,58
NP I PoOPPL8.7. 16:30:5236,3136,3236,32-0,21329 484USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:30:5681,6481,7281,68-0,13222 517USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:20:313,773,783,780,13153 085EURLIS3,77
NP I PoORubis8.7. 16:29:2631,2631,3031,260,8442 467EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 16:29:51--64,33-0,4227 449USDPNK64,60
NP I PoOSempra Energy8.7. 16:30:5495,0595,1095,060,50224 794USDNYQ94,59
NP I PoOSevern Trent8.7. 16:30:0029,7629,8029,80-0,60128 643GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:31:0197,0997,1297,12-0,19493 769USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:30:0390,6990,9390,93-0,1825 102USDNYQ91,09
NP I PoOSSE8.7. 16:30:3424,6724,6924,69-0,32963 745GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:29:1712,8713,1013,060,154 983USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:18:5617,8418,0718,081,188 785USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:30:139,169,179,17-0,372 976 976PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:30:4814,6214,6314,630,03729 224USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:05:43--3,051,22393USDPNK2,87
NP I PoOUGI8.7. 16:28:5135,3435,3835,390,33113 367USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:30:1313,3913,4013,40-0,07352 267GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:30:5036,8936,9036,90-0,30788 490EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 16:30:3030,3530,4730,47-0,1310 641USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:22:2616,7416,8816,70-1,188 053PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:36:593 993,73-1,324 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:36:00138 829,83-0,23139 144,0107.07.2026
Zdroj: BCPP