Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft398,59398,661,21
Nokia8,9128,9360,95
IBM211,74211,81-0,45
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,8924,9-0,62
20.07.2026 17:47:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 17:47:4288,6988,7688,76-0,5853 614USDNYQ89,28
NP I PoOAmercan Water20.7. 17:45:27134,01134,12134,08-0,77260 838USDNYQ135,11
NP I PoOAmeren20.7. 17:47:39110,94111,02111,02-0,48225 017USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 17:46:59176,84177,29177,00-0,39197 405USDNYQ177,68
NP I PoOAvista20.7. 17:47:4041,8441,9041,880,1854 915USDNYQ41,80
NP I PoOBedzin20.7. 17:00:0120,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:31:25138,00138,90138,301,3242 407CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 17:47:4074,7874,8574,810,27151 447USDNYQ74,61
NP I PoOBrookfield Infr20.7. 17:44:5739,2339,2839,300,10139 963USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 17:43:5251,5551,6251,52-0,6959 111USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 17:47:4042,9742,9842,99-0,351 040 859USDNYQ43,13
NP I PoOCentrica20.7. 17:35:151,721,731,72-0,637 591 127GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 17:47:3972,9172,9672,96-0,94537 412USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 17:47:1229,1029,1429,11-0,2112 710USDNSQ29,17
NP I PoOConsol Edison20.7. 17:47:30111,51111,63111,59-0,70484 805USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 17:47:4070,5570,5670,58-0,67625 983USDNYQ71,04
NP I PoODrax Grp20.7. 17:35:087,557,857,71-0,19521 759GBPLSE7,72
NP I PoODTE Energy20.7. 17:47:40146,61146,71146,71-1,00163 825USDNYQ148,19
NP I PoODuke Energy20.7. 17:47:44125,51125,57125,530,421 062 282USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 17:47:29--21,910,1443 371USDPNK21,88
NP I PoOEdison Intl20.7. 17:47:2677,4977,5477,52-0,15386 707USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:35:23193,00-193,60-1,931 585EURPAR197,40
NP I PoOElia System Op20.7. 17:35:30138,50139,30139,100,1484 286EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 17:03:1019,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 17:47:23--11,600,26242 547USDPNK11,57
NP I PoOEnergia De Port20.7. 17:35:114,524,564,550,605 257 679EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:35:3726,8827,0926,890,112 099 381EURPAR26,86
NP I PoOEngie Sp ADR20.7. 17:47:17--30,76-0,08135 521USDPNK30,78
NP I PoOEntergy20.7. 17:47:40112,72112,77112,75-0,44444 599USDNYQ113,24
NP I PoOEVN20.7. 17:35:1829,80-29,801,3651 621EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 17:47:3448,3448,3648,35-0,37846 562USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 16:29:4819,8719,8819,86-0,13835 372EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 17:40:4714,0014,1514,000,077 880USDNYQ13,99
NP I PoOHawaiian Elec20.7. 17:46:4413,3713,3813,38-0,56318 347USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 17:40:52--0,804,1410 956USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 17:38:34134,10134,50134,300,7527 102USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 17:47:05148,01148,21148,21-0,3548 115USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,444,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 17:00:0171,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 17:47:4120,9720,9920,98-0,76146 935USDNYQ21,14
NP I PoOMGE Energy20.7. 17:40:3780,8981,1380,97-0,1015 451USDNSQ81,05
NP I PoOMiddlesex Water20.7. 17:20:0256,8557,1557,11-0,5716 589USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:35:0612,3612,7012,36-1,675 810 186GBPLSE12,57
NP I PoONextEra Energy20.7. 17:47:4388,2088,2188,21-0,662 522 442USDNYQ88,80
NP I PoONiSource20.7. 17:47:3945,6545,6745,67-0,70662 106USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 17:47:45129,59129,74129,660,43390 387USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 17:47:3548,6348,6548,64-0,12396 951USDNYQ48,70
NP I PoOOneok Inc20.7. 17:47:4094,2294,2694,230,76663 400USDNYQ93,52
NP I PoOOrmat Tech20.7. 17:47:21104,33104,52104,43-0,26112 257USDNYQ104,70
NP I PoOOtter Tail20.7. 17:47:0391,7491,9891,80-1,1147 515USDNSQ92,83
NP I PoOPEP20.7. 17:00:0162,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 17:47:3817,3217,3317,330,052 720 740USDNYQ17,32
NP I PoOPinnacle West20.7. 17:45:41107,00107,10107,08-0,60164 262USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 17:35:1010,6610,7610,66-1,3025 247EURGER10,80
NP I PoOPNM Resources20.7. 17:47:1857,5957,6257,620,37552 416USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 17:01:369,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 17:47:4452,4252,4752,440,02110 701USDNYQ52,43
NP I PoOPPL20.7. 17:47:4035,5535,5635,56-0,841 343 671USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 17:47:3977,7677,7877,78-1,09659 187USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:35:123,603,633,62-0,55365 650EURLIS3,64
NP I PoORubis20.7. 17:35:0532,2432,4632,360,1999 063EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 17:47:54--66,213,7038 109USDPNK63,84
NP I PoOSempra Energy20.7. 17:47:4091,2291,2791,28-1,05489 935USDNYQ92,25
NP I PoOSevern Trent20.7. 17:35:0429,0231,9830,10-1,83367 093GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 17:47:4094,8994,9194,93-0,391 230 663USDNYQ95,30
NP I PoOSouthwest Gas20.7. 17:47:1291,3191,4491,36-0,76117 897USDNYQ92,06
NP I PoOSSE20.7. 17:35:1224,5725,1224,60-1,131 400 151GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 17:41:3313,0313,1513,100,0835 086USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 17:47:2218,2918,3318,290,9457 809USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 17:04:109,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 17:47:5314,8014,8114,810,242 269 521USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 17:13:27--3,054,276 510USDPNK2,93
NP I PoOUGI20.7. 17:47:0136,6236,6536,630,03134 584USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:35:0012,7714,0013,62-0,951 128 233GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:35:5537,1037,5937,18-0,881 547 104EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 17:47:4031,3431,3831,36-0,2933 756USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 17:00:0117,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:45:004 029,450,214 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP