Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991205-0,83
KB11541156-0,09
PKN118,68118,72-1,48
Msft1,48
Nokia6,7746,786-0,93
IBM-0,35
Mercedes-Benz Group AG55,9255,96-1,25
PFE-1,41
03.03.2026 9:27:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 9:20:51
North Atlantic Energies (ESSF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,50 2,74 1,16 206 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - North Atlantic Energies - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL943,00
NP I PoOAker Kvaerner- ------NOKOSL13,90
NP I PoOAkita Drilling- ------CADTOR2,46
NP I PoOAlliance Rsc3.3. 2:00:00--26,981,85326 556USDNSQ26,98
NP I PoOAltaGas- ------CADTOR46,70
NP I PoOAminex3.3. 9:08:020,020,030,02-7,71743 946GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBogdanka3.3. 9:21:2020,1020,3020,302,018 775PLNWSE19,90
NP I PoOBorders and Sou3.3. 9:07:360,100,100,100,8231 286GBPLSE,10
NP I PoOBP3.3. 9:21:444,934,934,930,964 647 676GBPLSE4,88
NP I PoOBP Preferred Stock3.3. 9:00:061,621,681,691,4077GBPLSE1,65
NP I PoOBP Preferred Stock3.3. 9:06:201,451,551,530,002 320GBPLSE1,51
NP I PoOCabot Oil3.3. 2:04:00--31,513,019 972 490USDNYQ31,51
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR171,91
NP I PoOCapri Ener RG3.3. 9:15:152,602,612,61-0,193 088GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR60,58
NP I PoOCenovus Energy- ------CADTOR31,25
NP I PoOCMB.TECH NV3.3. 9:21:2012,4212,4812,44-0,6424 769EURBRU12,52
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy3.3. 9:20:342,652,692,65-0,384 319PLNWSE2,66
NP I PoOConocoPhillips3.3. 2:04:00--118,244,2119 667 900USDNYQ118,24
NP I PoOCVR Energy3.3. 2:04:00--24,933,191 221 517USDNYQ24,93
NP I PoODaldrup & Soehne3.3. 9:13:4927,2027,7027,602,60969EURGER26,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL296,20
NP I PoODevon Energy3.3. 2:04:00--44,953,2616 801 940USDNYQ44,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.3. 2:04:00--19,650,8213 063 161USDNYQ19,65
NP I PoODN Oljeselskap- ------NOKOSL16,36
NP I PoOEcora Royalties Plc3.3. 9:10:241,401,421,40-3,5010 151GBPLSE1,45
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.3. 9:21:280,000,000,0042,5391 385 434GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP3.3. 2:04:00--19,101,3817 169 156USDNYQ19,10
NP I PoOENI- ------EURMIL20,37
NP I PoOEnterprise Prodt Units3.3. 2:04:00--36,892,084 604 295USDNYQ36,89
NP I PoOEnviTec Biogas3.3. 9:20:5822,8024,0024,001,69711EURGER23,70
NP I PoOEOG Resources3.3. 2:04:00--128,653,689 087 165USDNYQ128,65
NP I PoOEQT3.3. 2:04:00--61,640,368 856 374USDNYQ61,64
NP I PoOEquinor ASA- ------NOKOSL304,60
NP I PoOEuropa Oil & Gas3.3. 9:18:470,020,020,025,16371 168GBPLSE,02
NP I PoOExmar NV Ord Shs3.3. 9:00:1010,3210,5410,100,2030EURBRU10,08
NP I PoOExxon Mobil3.3. 2:04:00--154,221,1331 493 083USDNYQ154,22
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,65
NP I PoOFugro Br Rg3.3. 9:21:3710,2210,2610,25-3,67114 977EURAEX10,64
NP I PoOGalp Energia3.3. 9:21:2719,4519,4819,46-0,46148 649EURLIS19,55
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units3.3. 2:04:00--48,743,7537 925USDNYQ48,74
NP I PoOGolar LNG3.3. 2:00:00--46,143,783 615 666USDNSQ46,14
NP I PoOGold Oil2.3. 17:17:490,000,000,00-1,6454 793 780GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.3. 23:20:00--6,39-2,89371 707USDPNK6,39
NP I PoOGulf Keystone Pt Rg3.3. 9:21:281,921,921,92-1,74704 448GBPLSE1,96
NP I PoOHalliburton3.3. 2:04:00--35,97-0,0815 554 431USDNYQ35,97
NP I PoOHarbour Ener Rg3.3. 9:21:262,722,732,730,59530 291GBPLSE2,72
NP I PoOHargreaves Serv3.3. 9:05:497,767,947,93-1,612 523GBPLSE8,06
NP I PoOHelix Energy Sol3.3. 2:04:00--9,311,311 518 769USDNYQ9,31
NP I PoOHell Petrol2.3. 16:25:028,908,908,900,96622 186EURATH8,90
NP I PoOHelmerich3.3. 2:04:00--35,09-0,371 545 074USDNYQ35,09
NP I PoOHunting3.3. 9:21:275,165,175,16-1,9026 495GBPLSE5,26
NP I PoOChariot Oil3.3. 9:01:580,010,010,01-1,40162 498GBPLSE,01
NP I PoOChevron3.3. 2:04:00--189,601,5215 809 122USDNYQ189,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,59
NP I PoOImperial Oil Ltd- ------CADTOR162,28
NP I PoOInpex Hldg Unsp ADR2.3. 23:20:00--25,634,7651 807USDPNK25,63
NP I PoOIofina3.3. 9:06:290,260,260,261,965 000GBPLSE,26
NP I PoOJohn Wood Group3.3. 9:21:340,280,290,2910,816 138 078GBPLSE,26
NP I PoOKinder Morgan3.3. 2:04:00--33,891,8615 539 650USDNYQ33,89
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum3.3. 9:20:406,987,027,01-1,8999 780SEKSTO7,14
NP I PoOMarathon3.3. 2:04:00--209,825,863 771 755USDNYQ209,82
NP I PoOMaurel Prom3.3. 9:21:369,319,349,31-2,1675 775EURPAR9,51
NP I PoOMesa Royalty Tr3.3. 2:04:00--5,200,5887 892USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt2.3. 23:20:00--5,862,0921 701USDPNK5,86
NP I PoOMOL-A Rg3.3. 9:00:06229,80236,80230,602,22101CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.3. 2:04:00--59,140,341 517 110USDNYQ59,14
NP I PoOMurphy Oil3.3. 2:04:00--34,825,043 019 723USDNYQ34,82
NP I PoOMV Oil Units3.3. 2:04:00--3,0346,383 095 604USDNYQ3,03
NP I PoONeste Oil3.3. 8:26:4422,2022,2322,23-1,98200 708EURHEL22,68
NP I PoONeste Oil Depository Receipt2.3. 23:20:00--13,266,7655 475USDPNK13,26
NP I PoONewpark Resource3.3. 2:04:00--14,07-2,491 115 116USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL90,36
NP I PoONorsk Hydro ASA Depository Receipt2.3. 23:20:00--9,522,6497 412USDPNK9,52
NP I PoONorth Atlantic Energies3.3. 9:20:5143,1443,5243,502,744 691EURPAR42,34
NP I PoONorth Europe Oil3.3. 2:04:00--9,0311,76166 180USDNYQ9,03
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR10,93
NP I PoOOccidental3.3. 2:04:00--54,212,1332 590 382USDNYQ54,21
NP I PoOOceaneering Intl3.3. 2:04:00--35,871,041 028 583USDNYQ35,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,35-8,200,00120USDLIB8,20
NP I PoOOil States Intl3.3. 2:04:00--13,08-0,081 503 820USDNYQ13,08
NP I PoOOMV3.3. 9:01:431 373,001 386,001 373,501,3720CZKPSE-KOBOS1 355,00
NP I PoOOMV Depository Receipt2.3. 23:20:00--16,954,699 744USDPNK16,95
NP I PoOONICO2.3. 17:59:5315,1015,5015,50-3,135PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX13,56
NP I PoOPanoro- ------NOKOSL27,25
NP I PoOPantheon3.3. 9:10:140,080,080,081,0749 150GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR27,37
NP I PoOPatterson UTI3.3. 2:00:00--8,823,6413 168 049USDNSQ8,82
NP I PoOPermian Basin Units3.3. 2:04:00--20,342,78145 069USDNYQ20,34
NP I PoOPetrel Resources2.3. 16:50:030,010,010,011,751 129 475GBPLSE,01
NP I PoOPetro Matad3.3. 9:09:450,010,010,015,23240 164GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR26,34
NP I PoOPhillips 663.3. 2:04:00--160,183,792 939 488USDNYQ160,18
NP I PoOPilgrim Petroleu26.2. 23:20:00--0,000,00519 630USDPNK,00
NP I PoOPKN ORLEN3.3. 9:03:37674,40679,40695,20-0,69168CZKPSE-KOBOS700,00
NP I PoOPrecision Dril Rg- ------CADTOR121,90
NP I PoOQFin Holdings, Inc.- ------CADTOR5,97
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources3.3. 2:04:00--41,881,454 134 279USDNYQ41,88
NP I PoORegal Petroleum3.3. 9:07:490,150,170,15-3,3811 953GBPLSE,16
NP I PoOReliance Indu Depository Receipt3.3. 9:21:2758,6058,8058,70-2,334 537USDLIB60,10
NP I PoORepsol YPF- ------EURMCE20,04
NP I PoORepsol YPF Depository Receipt2.3. 23:20:00--23,564,8094 879USDPNK23,56
NP I PoORex Stores3.3. 2:04:00--35,850,82162 522USDNYQ35,85
NP I PoORl Dutch Shell Rg2.3. 15:03:45832,00875,00860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl3.3. 9:18:090,730,740,740,00159 644GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum2.3. 17:28:130,020,020,024,001 097 938GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.3. 2:04:00--6,003,272 180 146USDNYQ6,00
NP I PoOSabine Royalty Units3.3. 2:04:00--73,550,8427 486USDNYQ73,55
NP I PoOSan Juan Basin Units3.3. 2:04:00--5,14-0,77208 256USDNYQ5,14
NP I PoOSBM Offshore3.3. 9:20:0131,2831,3831,26-2,3118 594EURAEX32,00
NP I PoOSBO AG3.3. 9:21:2634,7535,1035,00-1,9621 156EURVIE35,70
NP I PoOSerica Energy3.3. 9:21:582,572,592,58-1,08296 079GBPLSE2,61
NP I PoOSchlumberger3.3. 2:04:00--51,27-0,1420 431 270USDNYQ51,27
NP I PoOSkotan3.3. 9:13:240,680,690,68-2,30400PLNWSE,70
NP I PoOSM Energy3.3. 2:04:00--24,194,5810 107 257USDNYQ24,19
NP I PoOSoco Intl3.3. 9:21:590,240,250,252,0145 423GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.3. 9:18:180,600,610,612,01214 859GBPLSE,60
NP I PoOSubsea 7 Depository Receipt2.3. 23:20:00--27,74-3,9317 699USDPNK27,74
NP I PoOSubsea 7 SA- ------NOKOSL265,80
NP I PoOSuncor Energy- ------CADTOR79,05
NP I PoOTarga Resources3.3. 2:04:00--239,611,622 034 669USDNYQ239,61
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,88
NP I PoOTetra Tech3.3. 2:04:00--8,923,002 781 645USDNYQ8,92
NP I PoOTGS Nopec Geo- ------NOKOSL109,60
NP I PoOTotal SA3.3. 9:21:5269,7569,7669,760,58583 230EURPAR69,36
NP I PoOTransocean3.3. 2:04:00--6,25-3,5553 371 506USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil3.3. 9:20:500,130,130,131,887 019 894GBPLSE,13
NP I PoOValero Energy3.3. 2:04:00--214,915,025 489 283USDNYQ214,91
NP I PoOVERBIO3.3. 9:21:2627,0627,2227,12-2,9333 198EURGER27,94
NP I PoOVOC Energy Units3.3. 2:04:00--3,517,67286 712USDNYQ3,51
NP I PoOW&T Offshore3.3. 2:04:00--3,0013,2110 631 527USDNYQ3,00
NP I PoOWilliams Cos3.3. 2:04:00--76,262,066 521 787USDNYQ76,26
NP I PoOWoodside Petrole Rg- ------AUDASX30,24
NP I PoOWorld Fuel Svc3.3. 2:04:00--24,980,12764 224USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 493,3927.02.2026
Zdroj: BCPP