Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611820,17
KB10871088-0,09
PKN132,8132,88-0,58
Msft369,18369,60,00
Nokia7,347,3460,49
IBM238,45241,010,00
Mercedes-Benz Group AG51,6651,68-1,15
PFE27,2527,280,00
26.03.2026 9:33:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 9:31:12
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 0,17 2,00 965 206
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:0029,46116,5473,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00130,21137,14134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:0043,23168,01107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 1:04:0072,62290,47181,550,00770 435USDNYQ181,55
NP I PoOAvista26.3. 1:04:0015,7562,9739,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:16:0320,8021,4521,000,001 006PLNWSE21,00
NP I PoOBKW26.3. 9:27:03151,40151,90151,40-0,20880CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:0027,54110,1668,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:0014,3155,7935,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:0017,5870,0843,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:0041,5742,4942,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 9:28:112,022,032,020,501 101 283GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:0030,33119,8375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:0031,5433,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00105,90112,01110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 9:31:121 176,001 182,001 176,000,17820CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 1:04:0059,6161,3060,660,003 864 882USDNYQ60,66
NP I PoODrax Grp26.3. 9:27:098,668,678,67-0,299 866GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:0058,04225,00143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 1:04:00127,27134,95128,160,003 369 120USDNYQ128,16
NP I PoOE.ON26.3. 9:02:23458,80462,30463,40-0,273CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 1:04:0070,1072,0471,190,001 703 453USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 9:00:28215,00216,00216,000,4754EURPAR215,00
NP I PoOElia System Op26.3. 9:25:15129,00129,30129,10-0,922 580EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 9:27:5321,9822,0421,980,0018 451PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 9:28:454,404,404,40-0,18297 642EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 9:28:5326,9726,9826,98-0,55134 545EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:0098,01108,89102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 9:05:1427,2027,3027,35-0,181 113EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:0048,8450,0049,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 8:33:4521,2421,2721,270,0954 355EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:005,5822,3213,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:0014,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 1:04:0049,63194,60123,440,00121 021USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:00:484,304,404,30-2,27112GBPLSE4,40
NP I PoOKogeneracja26.3. 9:28:3167,1067,6067,20-2,33754PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 1:04:0020,3120,7520,550,001 976 891USDNYQ20,55
NP I PoOMGE Energy26.3. 1:00:0031,2591,2876,210,00185 940USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:0049,9980,9251,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,2031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 9:28:1112,5212,5212,52-0,79231 139GBPLSE12,62
NP I PoONextEra Energy26.3. 1:04:0090,5091,8091,160,008 639 930USDNYQ91,16
NP I PoONiSource26.3. 1:04:0045,0546,2745,680,002 171 143USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 1:04:00148,00156,50151,040,001 961 079USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:0019,1073,0647,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 1:04:0091,0193,4192,120,004 923 550USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:0095,00110,38110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:0035,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 9:12:3649,2049,5049,50-2,5640PLNWSE50,80
NP I PoOPG E26.3. 1:04:0017,3017,5217,440,0015 541 098USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:0087,10153,2597,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 9:26:198,348,418,341,0930 109EURGER8,25
NP I PoOPNM Resources26.3. 1:04:0023,3293,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 9:28:279,629,629,63-0,72172 916PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:0051,0081,4251,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:0036,6537,6037,160,005 705 438USDNYQ37,16
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:0032,4383,5181,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 9:28:023,683,703,69-1,4791 312EURLIS3,74
NP I PoORubis26.3. 9:27:1933,4633,5833,48-0,8912 845EURPAR33,78
NP I PoORWE25.3. 10:41:121 382,201 392,201 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 1:04:0092,2698,3195,320,003 699 710USDNYQ95,32
NP I PoOSevern Trent26.3. 9:28:1329,8029,8229,81-0,2030 829GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 1:04:0093,2996,3094,610,003 539 946USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:0034,77136,3685,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 9:28:2225,4825,5025,49-1,20159 521GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:0012,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:008,1432,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 9:28:328,908,918,91-2,07320 141PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 9:28:101,972,012,011,77955PLNWSE1,98
NP I PoOThe AES Corp26.3. 1:04:0014,0514,1514,060,0013 746 076USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:0031,4439,3236,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 9:28:2412,8512,8712,86-0,5026 761GBPLSE12,93
NP I PoOVeolia Environ26.3. 9:28:1932,2432,2632,27-0,2277 702EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 550,501 600,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:0030,0030,4730,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 9:19:5317,6017,7017,740,231 547PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 09:34:323 584,60-0,773 612,4525.03.2026
PX Indexvypsat26.3. 09:49:392 526,86-0,432 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 09:34:00120 516,85-0,56121 194,0325.03.2026
Zdroj: BCPP