Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458,8459,40,94
KB962,1964,4-0,20
PKN124,25124,4-4,31
Msft77,0677,40,00
IBM8,86
DCX68,8768,89-0,63
PFE-1,02
19.10.2017 10:45:41
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017 10:44:46
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
459,40 0,94 4,30 61 739 996
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.10. 0:40:01P--86,220,22772 490USDNYQ86,22
NP I PoOUnitil19.10. 0:40:01P--52,120,4638 665USDNYQ52,12
NP I PoOPolska Grupa Energetyczna19.10. 10:39:4213,0813,1013,081,16342 133PLNWSE12,93
NP I PoOAmer Elec Pwr19.10. 0:40:01P--73,01-0,261 100 482USDNYQ73,01
NP I PoOEDF19.10. 10:40:1311,0711,0811,09-0,31380 905EURPAR11,12
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia19.10. 10:13:2614,1014,7014,752,43-SEKSTO14,40
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,50
NP I PoORFV Regionalis F19.10. 10:33:26248,00249,00248,00-0,802 182HUFBUD250,00
NP I PoOE.ON Depository Receipt18.10. 23:20:02P--11,82-0,4262 715USDPNK11,82
NP I PoOSSE19.10. 10:38:2013,9513,9613,960,65321 198GBPLSE13,87
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW19.10. 10:40:1959,2059,3059,25-0,253 090CHFSWX59,40
NP I PoOPinnacle West19.10. 0:40:02P--87,34-0,48771 986USDNYQ87,34
NP I PoOElkop Energy19.10. 9:08:190,100,110,10-9,09880PLNWSE,11
NP I PoOBlack Hills Corp19.10. 0:40:01P--67,26-0,50273 032USDNYQ67,26
NP I PoOSempra Energy19.10. 0:40:02P--113,05-0,87798 314USDNYQ113,05
NP I PoOFortum Oyj19.10. 10:40:3217,8617,8717,86-0,06380 517EURHEL17,87
NP I PoOOneok Inc19.10. 0:40:01P--55,37-1,862 109 237USDNYQ55,37
NP I PoOAllete Inc19.10. 0:40:01P--79,340,71149 909USDNYQ79,34
NP I PoOEnergie B Wurtt19.10. 10:16:3426,5627,0026,56-1,4730EURGER26,95
NP I PoOAvista19.10. 0:40:01P--52,000,02577 780USDNYQ52,00
NP I PoOMDU Res Group19.10. 0:40:01P--27,140,11304 467USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 10:27:271,131,141,130,0012 057EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR18.10. 23:20:03P--16,84-0,41133 388USDPNK16,84
NP I PoOEntergy19.10. 0:40:01P--84,660,071 421 186USDNYQ84,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 9:06:4412,6412,7912,892,305PLNWSE12,60
NP I PoOPublic Srvce Ent19.10. 0:40:01P--48,660,122 416 263USDNYQ48,66
NP I PoOEl Paso Electric19.10. 0:40:01P--57,200,09220 927USDNYQ57,20
NP I PoOEVN19.10. 10:32:1413,1113,1413,12-0,152 842EURVIE13,14
NP I PoOConsol Edison19.10. 0:52:18P--83,480,261 530 882USDNYQ83,78
NP I PoOAmeren19.10. 0:40:01P--61,010,10882 158USDNYQ61,01
NP I PoOEmera- ------CADTOR48,45
NP I PoOXcel Energy19.10. 0:40:01P--48,730,021 619 711USDNYQ48,73
NP I PoOELEC STRASBOURG19.10. 10:33:14124,50124,99124,50-0,41103EURPAR125,01
NP I PoOCal Water Svc19.10. 0:40:01P--42,901,6682 321USDNYQ42,90
NP I PoOSevern Trent19.10. 10:40:4021,3821,3921,380,38105 887GBPLSE21,30
NP I PoOFirstEnergy Corp19.10. 0:40:01P--31,99-0,563 909 259USDNYQ31,99
NP I PoOHK & China Gas Depository Receipt18.10. 23:20:00P--1,890,5351 764USDPNK1,89
NP I PoOAlliant Energy19.10. 0:40:01P--43,38-0,141 013 979USDNYQ43,38
NP I PoOExelon19.10. 0:40:01P--39,620,052 726 499USDNYQ39,62
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.10. 0:40:01P--9,38-0,643 533 349USDNYQ9,38
NP I PoOKogeneracja19.10. 9:00:0077,2577,9977,991,141PLNWSE77,11
NP I PoOUnited Utilities19.10. 10:38:288,488,488,480,30331 642GBPLSE8,45
NP I PoOSubrbn Propane Units19.10. 0:40:02P--26,00-1,25251 863USDNYQ26,00
NP I PoOMainova AG17.10. 16:33:05353,76365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources19.10. 0:40:01P--41,550,48358 555USDNYQ41,55
NP I PoOElia System Op19.10. 10:31:5250,5050,5850,50-0,517 017EURBRU50,76
NP I PoOPlambck Neu Enrg19.10. 9:58:402,612,622,61-0,6515 150EURGER2,63
NP I PoODuke Energy19.10. 0:40:01P--87,04-0,541 530 565USDNYQ87,04
NP I PoOTAURON Pol Energ19.10. 10:40:383,453,463,461,17390 523PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,5021,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,541,581,57-1,4415 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,17
NP I PoOVeolia Environ19.10. 10:39:5220,0720,0820,07-0,15314 999EURPAR20,10
NP I PoOSouthwest Gas19.10. 0:40:01P--79,830,87143 172USDNYQ79,83
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.10. 0:40:01P--81,901,0549 363USDNYQ81,90
NP I PoOHawaiian Elec19.10. 0:40:01P--35,070,52264 535USDNYQ35,07
NP I PoOPG E19.10. 1:20:11P--56,45-1,7412 402 542USDNYQ56,44
NP I PoOKSK Power Ventur16.10. 13:28:390,380,430,40-6,8310 000GBPLSE,40
NP I PoOPoweo19.10. 10:40:5340,8340,8840,83-3,4975 528EURPAR42,30
NP I PoOAm States Water19.10. 0:40:01P--55,031,38108 321USDNYQ55,03
NP I PoOSJW19.10. 0:40:02P--64,151,7083 908USDNYQ64,15
NP I PoOMVV Energie19.10. 9:02:1523,3123,5823,40-0,027EURGER23,62
NP I PoOVectren19.10. 0:40:01P--67,590,43280 637USDNYQ67,59
NP I PoOEszak-Magyar18.10. 17:20:0422 530,0022 900,0022 605,00-1,46387HUFBUD22 605,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00P--15,902,58100USDPNK15,90
NP I PoOEdison Intl19.10. 0:40:01P--77,850,321 975 036USDNYQ77,85
NP I PoONRG Energy19.10. 0:40:01P--25,95-0,194 471 279USDNYQ25,95
NP I PoOPEP19.10. 10:40:5111,4011,4811,40-9,5228 422PLNWSE12,60
NP I PoOConnecticut Wtr19.10. 2:10:00P--63,020,4346 247USDNSQ63,02
NP I PoOBudapesti Elektr19.10. 9:00:1025 110,0025 480,0025 480,00-0,085HUFBUD25 500,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,000,000,0014 180EURVIE,00
NP I PoOPennon Group19.10. 10:39:117,957,967,960,57101 707GBPLSE7,91
NP I PoOCalpine19.10. 0:40:01P--14,860,414 097 309USDNYQ14,86
NP I PoODominion Resourc19.10. 0:40:01P--78,88-0,102 065 390USDNYQ78,88
NP I PoOOtter Tail19.10. 2:10:00P--45,801,2251 374USDNSQ45,80
NP I PoOOrmat Tech19.10. 0:40:01P--64,862,19163 529USDNYQ64,86
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp19.10. 0:40:01P--36,87-0,14746 562USDNYQ36,87
NP I PoOIDACORP19.10. 0:40:01P--91,180,65198 360USDNYQ91,18
NP I PoOMGE Energy19.10. 2:10:00P--67,600,9059 762USDNSQ67,60
NP I PoOPPL19.10. 0:40:02P--37,520,112 077 009USDNYQ37,52
NP I PoOSouthern19.10. 0:42:53P--51,300,252 699 603USDNYQ51,27
NP I PoOSCANA Corp19.10. 0:40:01P--49,130,00921 337USDNYQ49,13
NP I PoODrax Grp19.10. 10:38:072,902,912,91-0,0739 760GBPLSE2,91
NP I PoOEnergia De Port19.10. 10:38:533,013,013,01-0,13933 632EURLIS3,01
NP I PoODTE Energy19.10. 0:40:01P--110,550,35925 187USDNYQ110,55
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp19.10. 0:48:44P--11,00-0,543 153 586USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,70
NP I PoOFerrellgas Part Units19.10. 0:40:01P--4,860,41294 137USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,454,604,40-1,66-GBPLSE4,53
NP I PoOE.ON19.10. 10:40:2110,0010,0110,000,382 095 238EURGER9,96
NP I PoONextEra Energy19.10. 0:40:01P--152,54-0,091 074 661USDNYQ152,54
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,005,71300EURVIE70,00
NP I PoOAtel Holding19.10. 10:39:2067,7068,0068,003,032 224CHFSWX66,00
NP I PoOYork Water19.10. 2:10:00P29,8037,3036,350,0031 081USDNSQ36,35
NP I PoOAmeriGas Part Units19.10. 0:40:01P--44,910,02104 211USDNYQ44,91
NP I PoOFortum Unsp ADR18.10. 23:20:02P--4,170,97901USDPNK4,17
NP I PoOEndesa- ------EURMCE19,21
NP I PoOWestar Energy19.10. 0:40:01P--52,56-0,02642 702USDNYQ52,56
NP I PoOWODKAN6.10. 18:06:346,486,806,8016,7665PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,10
NP I PoONatl Grid Rg19.10. 10:41:009,359,359,350,04826 607GBPLSE9,35
NP I PoOGenie Energy19.10. 0:40:01P--6,28-1,7223 864USDNYQ6,28
NP I PoOS&R Biogas17.10. 16:08:270,080,110,081,331 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,365,06300EURFRA3,36
NP I PoORWE Depository Receipt18.10. 23:20:03P--25,120,285 610USDPNK25,12
NP I PoONorthwest Gas19.10. 0:40:01P--66,250,9957 928USDNYQ66,25
NP I PoOEnagas- ------EURMCE24,06
NP I PoOUGI19.10. 0:40:01P--47,960,59571 037USDNYQ47,96
NP I PoORWE Preferred Stock19.10. 10:25:1716,0016,0315,99-0,0915 605EURGER16,00
NP I PoOCons Water Co19.10. 2:10:00P--12,85-0,3926 356USDNSQ12,85
NP I PoOAqua America19.10. 0:40:01P--35,300,11457 007USDNYQ35,30
NP I PoOFortis- ------CADTOR46,41
NP I PoOVerbund Sp ADR18.10. 23:20:00P--4,781,81629USDPNK4,78
NP I PoOBrookfield Infr19.10. 0:40:01P--44,311,70287 645USDNYQ44,31
NP I PoOBedzin19.10. 9:22:5523,3324,7024,502,51451PLNWSE23,90
NP I PoOMiddlesex Water19.10. 2:10:00P--45,760,7554 003USDNSQ45,76
NP I PoOEnel SpA, Depository Receipt, Xetra18.10. 23:20:03P--6,080,0072 922USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01P--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG19.10. 10:37:1220,4820,5120,48-0,1015 488EURVIE20,50
NP I PoOREN19.10. 10:40:012,672,682,67-0,0750 260EURLIS2,68
NP I PoOPublic Power19.10. 10:40:331,941,951,94-1,028 573EURATH1,96
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 23:20:01P--2,580,7826 305USDPNK2,58
NP I PoOSechilienne-Sid19.10. 10:31:5819,6019,6419,60-0,252 752EURPAR19,65
NP I PoORWE19.10. 10:40:5721,2221,2221,22-0,28675 165EURGER21,28
NP I PoOJust Energy- ------CADTOR7,33
NP I PoOStar Gas Partner Units19.10. 0:40:01P--10,95-1,9726 588USDNYQ10,95
NP I PoOEngie19.10. 10:40:2114,2414,2514,250,07696 546EURPAR14,24
NP I PoOCenterPnt Energy19.10. 0:40:01P--29,580,172 165 872USDNYQ29,58
NP I PoONiSource19.10. 0:40:02P--26,43-0,081 241 166USDNYQ26,43
NP I PoOCMS Energy19.10. 0:40:01P--47,810,002 042 191USDNYQ47,81
NP I PoOPortland Gen Ele19.10. 0:40:02P--45,18-0,701 411 370USDNYQ45,18
NP I PoOCentrica19.10. 10:40:371,731,741,730,411 944 946GBPLSE1,73
NP I PoOTESGAS19.10. 9:08:532,832,903,003,451PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,55
NP I PoORubis19.10. 10:36:4653,9053,9453,91-0,5015 963EURPAR54,18
NP I PoOČEZ19.10. 10:44:46458,80459,40459,400,94135 079CZKPSE-KOBOS455,10
NP I PoOGt Plains Energy19.10. 0:40:01P--32,07-0,341 007 167USDNYQ32,07
NP I PoOENEA19.10. 10:40:0813,9013,9113,91-0,5037 561PLNWSE13,98
NP I PoOAtmos Energy19.10. 0:40:01P--86,430,24268 850USDNYQ86,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 10:46:282 231,75-0,742 248,4818.10.2017
PX Indexvypsat19.10. 11:00:591 055,190,131 053,8318.10.2017
Warsaw SE WIG Indexvypsat19.10. 10:46:0163 978,90-0,7764 474,4418.10.2017
Zdroj: BCPP