Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,75108,80,05
Msft90,0490,04-0,06
IBM162,57162,58-3,86
DCX75,0275,040,66
PFE36,8836,89-0,30
19.1.2018 21:37:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.1.2018 16:25:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.1.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
515,00 0,00 0,00 126 932 127
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.1. 21:37:5083,1383,1483,140,88976 377USDNYQ82,41
NP I PoOUnitil19.1. 21:32:0443,8243,9043,86-0,7042 370USDNYQ44,17
NP I PoOPolska Grupa Energetyczna19.1. 18:04:2013,2113,2513,250,681 230 390PLNWSE13,16
NP I PoOAmer Elec Pwr19.1. 21:37:5367,8567,8667,850,072 032 640USDNYQ67,80
NP I PoOEDF19.1. 17:35:2010,9210,9310,92-0,051 909 525EURPAR10,93
NP I PoOIberdrola SA- ------EURMCE6,65
NP I PoOEOS Russia19.1. 18:00:0315,1015,2015,101,00-SEKSTO14,95
NP I PoOAQUA19.1. 18:04:0215,2015,5015,200,002PLNWSE15,20
NP I PoORFV Regionalis F19.1. 17:20:01219,00221,00221,00-0,457 510HUFBUD222,00
NP I PoOE.ON Depository Receipt19.1. 21:32:00--10,950,4673 559USDPNK10,90
NP I PoOSSE19.1. 17:35:0212,9112,9212,91-0,694 002 497GBPLSE13,00
NP I PoOAtlantic Power- ------CADTOR2,97
NP I PoOBKW19.1. 17:31:1858,2058,3058,20-0,5128 909CHFSWX58,50
NP I PoOPinnacle West19.1. 21:37:5279,2279,2679,240,04528 545USDNYQ79,21
NP I PoOElkop Energy19.1. 18:04:030,090,100,090,0055 950PLNWSE,09
NP I PoOBlack Hills Corp19.1. 21:37:5053,5353,5553,590,71379 145USDNYQ53,21
NP I PoOSempra Energy19.1. 21:37:55106,00106,02106,00-0,021 531 503USDNYQ106,02
NP I PoOFortum Oyj19.1. 18:00:0017,8617,8717,850,342 159 745EURHEL17,79
NP I PoOOneok Inc19.1. 21:37:5658,1458,1558,140,003 843 178USDNYQ58,14
NP I PoOAllete Inc19.1. 21:37:5171,9371,9972,00-1,67410 320USDNYQ73,22
NP I PoOEnergie B Wurtt19.1. 16:54:2428,4029,0028,800,00371EURGER28,40
NP I PoOAvista19.1. 21:37:1851,3951,4051,39-0,06218 821USDNYQ51,42
NP I PoOMDU Res Group19.1. 21:37:5326,0426,0526,040,74452 970USDNYQ25,85
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.1. 17:29:031,131,141,130,0032 535EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR19.1. 21:37:59--17,60-0,76302 661USDPNK17,74
NP I PoOEntergy19.1. 21:37:5077,0777,1077,07-0,93892 892USDNYQ77,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.1. 18:04:2214,9615,0014,96-0,2731 518PLNWSE15,00
NP I PoOPublic Srvce Ent19.1. 21:37:5449,8149,8249,820,151 793 937USDNYQ49,74
NP I PoOEl Paso Electric19.1. 21:37:0151,6551,7051,650,68173 035USDNYQ51,30
NP I PoOEVN19.1. 17:45:0017,6617,7417,66-0,5639 032EURVIE17,76
NP I PoOConsol Edison19.1. 21:37:5078,3678,3878,380,131 674 606USDNYQ78,28
NP I PoOAmeren19.1. 21:37:5255,3355,3455,34-0,09934 381USDNYQ55,39
NP I PoOEmera- ------CADTOR46,18
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG19.1. 16:13:06134,00135,50135,500,001 800EURPAR135,50
NP I PoOCal Water Svc19.1. 21:36:3043,5043,6043,551,87146 818USDNYQ42,75
NP I PoOSevern Trent19.1. 17:35:2020,2320,2520,240,15762 873GBPLSE20,21
NP I PoOFirstEnergy Corp19.1. 21:37:5029,4229,4329,42-0,474 313 240USDNYQ29,56
NP I PoOHK & China Gas Depository Receipt19.1. 21:30:21--2,020,0042 426USDPNK2,02
NP I PoOAlliant Energy19.1. 21:37:5139,4539,4639,46-0,571 293 083USDNYQ39,68
NP I PoOExelon19.1. 21:37:5538,0038,0138,01-1,525 296 141USDNYQ38,59
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.1. 21:37:5812,5512,5612,553,984 017 113USDNYQ12,07
NP I PoOKogeneracja19.1. 18:04:2183,6084,2084,200,0041PLNWSE84,20
NP I PoOUnited Utilities19.1. 17:35:037,687,687,68-0,391 919 655GBPLSE7,71
NP I PoOSubrbn Propane Units19.1. 21:36:5224,9325,0024,94-0,56219 013USDNYQ25,08
NP I PoOMainova AG18.1. 19:15:36376,00392,00392,003,7015EURFRA392,00
NP I PoOPNM Resources19.1. 21:37:5237,1037,1537,152,62923 749USDNYQ36,20
NP I PoOElia System Op19.1. 17:38:4949,0049,2049,20-0,2020 657EURBRU49,30
NP I PoOPlambck Neu Enrg19.1. 17:36:203,143,153,151,45226 458EURGER3,11
NP I PoODuke Energy19.1. 21:37:5176,8776,8876,88-0,593 282 275USDNYQ77,34
NP I PoOTAURON Pol Energ19.1. 18:04:233,213,233,210,001 568 312PLNWSE3,21
NP I PoOReliance Energy Depository Receipt19.1. 10:56:1618,0028,0024,00-9,77200USDLIB26,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,611,600,007 623GBPLSE1,60
NP I PoOEnel- ------EURMIL5,36
NP I PoOVeolia Environ19.1. 17:36:5921,0621,0821,060,812 634 807EURPAR20,89
NP I PoOSouthwest Gas19.1. 21:37:4674,1374,1974,13-0,23103 836USDNYQ74,30
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB14,50
NP I PoOChesapeake Utils19.1. 21:37:1969,1069,2069,15-0,5069 906USDNYQ69,50
NP I PoOHawaiian Elec19.1. 21:37:5034,4434,4534,45-0,03195 078USDNYQ34,46
NP I PoOPG E19.1. 21:37:5244,4444,4544,45-0,123 015 715USDNYQ44,50
NP I PoOKSK Power Ventur16.1. 16:07:220,410,410,390,003 500GBPLSE,41
NP I PoOPoweo19.1. 17:35:2037,2237,3037,220,3227 536EURPAR37,10
NP I PoOAm States Water19.1. 21:36:3956,1356,1956,191,98221 802USDNYQ55,10
NP I PoOSJW19.1. 21:35:3660,1360,3260,142,3154 769USDNYQ58,78
NP I PoOMVV Energie19.1. 17:29:2126,0026,7026,20-1,501 430EURGER26,40
NP I PoOVectren19.1. 21:37:5060,5260,5460,510,02193 150USDNYQ60,50
NP I PoOEszak-Magyar19.1. 17:20:0224 000,0024 400,0024 400,000,835HUFBUD24 200,00
NP I PoOIrkutskenergo Depository Receipt19.1. 16:24:25--15,500,00162USDPNK15,50
NP I PoOEdison Intl19.1. 21:37:5062,2062,2162,200,451 955 075USDNYQ61,92
NP I PoONRG Energy19.1. 21:37:5126,8326,8426,840,095 892 815USDNYQ26,81
NP I PoOPEP19.1. 18:04:2312,6012,7512,702,421 720PLNWSE12,40
NP I PoOConnecticut Wtr19.1. 21:37:0652,7752,8652,791,8743 876USDNSQ51,82
NP I PoOBudapesti Elektr18.1. 17:20:0026 200,0026 400,0026 200,000,777HUFBUD26 200,00
NP I PoOPennon Group19.1. 17:35:107,417,417,410,381 051 795GBPLSE7,38
NP I PoOCalpine19.1. 21:37:0715,1115,1215,120,13934 915USDNYQ15,10
NP I PoODominion Resourc19.1. 21:37:5574,9374,9474,930,054 100 417USDNYQ74,89
NP I PoOOtter Tail19.1. 21:33:5841,9542,0541,981,03108 582USDNSQ41,55
NP I PoOOrmat Tech19.1. 21:37:5166,5466,6166,570,6788 663USDNYQ66,13
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp19.1. 21:37:5131,3931,4031,400,22811 610USDNYQ31,33
NP I PoOIDACORP19.1. 21:37:5083,6483,6783,65-0,07230 609USDNYQ83,71
NP I PoOMGE Energy19.1. 21:37:2959,4559,5559,450,5951 143USDNSQ59,10
NP I PoOPPL19.1. 21:37:5431,6731,6831,680,226 716 122USDNYQ31,61
NP I PoOSouthern19.1. 21:37:5544,5044,5144,51-0,875 415 600USDNYQ44,90
NP I PoOSCANA Corp19.1. 21:37:5043,1443,1643,141,571 549 385USDNYQ42,47
NP I PoODrax Grp19.1. 17:35:252,822,822,82-1,40402 271GBPLSE2,86
NP I PoOEnergia De Port19.1. 17:35:122,882,892,880,565 715 922EURLIS2,87
NP I PoODTE Energy19.1. 21:37:50103,13103,15103,15-0,31750 650USDNYQ103,47
NP I PoOTerna- ------EURMIL4,92
NP I PoOThe AES Corp19.1. 21:37:5011,7011,7111,711,5210 841 134USDNYQ11,53
NP I PoOCdn Utilities- ------CADTOR36,00
NP I PoOEkokogeneracja19.1. 18:04:030,030,110,090,005 661PLNWSE,09
NP I PoOFerrellgas Part Units19.1. 21:36:054,024,054,02-1,47235 093USDNYQ4,08
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON19.1. 17:35:048,938,948,920,4214 308 845EURGER8,88
NP I PoONextEra Energy19.1. 21:37:56150,39150,42150,40-0,251 657 383USDNYQ150,78
NP I PoOBurgenland Hldg19.1. 17:45:0574,5074,0074,000,0015EURVIE72,50
NP I PoOAtel Holding19.1. 17:31:1869,8070,0070,000,2920 415CHFSWX69,80
NP I PoOYork Water19.1. 21:37:0632,1032,2532,100,3118 418USDNSQ32,00
NP I PoOAmeriGas Part Units19.1. 21:35:2146,8546,9146,850,1364 102USDNYQ46,79
NP I PoOFortum Unsp ADR19.1. 15:30:15--4,350,821 000USDPNK4,31
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy19.1. 21:37:5350,9450,9550,96-0,23262 582USDNYQ51,08
NP I PoOWODKAN9.1. 18:03:584,009,755,900,00359PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,67
NP I PoONatl Grid Rg19.1. 17:35:138,308,318,31-0,018 215 605GBPLSE8,31
NP I PoOGenie Energy19.1. 21:36:384,714,734,726,0788 202USDNYQ4,49
NP I PoOS&R Biogas19.1. 8:06:310,140,160,1616,301 175EURFRA,14
NP I PoOCentrenergo Depository Receipt10.1. 12:29:303,563,903,380,0068EURFRA3,56
NP I PoORWE Depository Receipt19.1. 21:25:18--21,46-0,3924 694USDPNK21,55
NP I PoONorthwest Gas19.1. 21:37:5057,5057,5557,500,0983 172USDNYQ57,45
NP I PoOEnagas- ------EURMCE23,70
NP I PoOUGI19.1. 21:37:5045,7145,7245,71-1,32582 057USDNYQ46,32
NP I PoORWE Preferred Stock19.1. 17:35:0114,7614,7814,800,5487 094EURGER14,72
NP I PoOCons Water Co19.1. 21:37:0313,1013,1513,131,3545 686USDNSQ12,95
NP I PoOAqua America19.1. 21:37:5035,7335,7435,740,99321 545USDNYQ35,39
NP I PoOFortis- ------CADTOR43,95
NP I PoOVerbund Sp ADR19.1. 17:21:06--5,51-0,721 452USDPNK5,55
NP I PoOBrookfield Infr19.1. 21:37:5042,8942,9142,910,05232 444USDNYQ42,89
NP I PoOBedzin19.1. 18:04:2026,8026,9026,900,751 840PLNWSE26,70
NP I PoOMiddlesex Water19.1. 21:36:2438,3238,4638,331,5620 122USDNSQ37,74
NP I PoOEnel SpA, Depository Receipt, Xetra19.1. 21:37:47--6,661,91106 802USDPNK6,54
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:01--4,05-1,46675USDPNK4,05
NP I PoOHera- ------EURMIL3,05
NP I PoOVerbund AG19.1. 17:45:0022,9022,9422,90-0,43312 423EURVIE23,00
NP I PoOREN19.1. 17:35:122,562,562,56-0,081 283 977EURLIS2,56
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power19.1. 16:25:012,302,302,300,79292 545EURATH2,28
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.1. 20:59:09--2,63-0,3821 430USDPNK2,64
NP I PoOSechilienne-Sid19.1. 17:35:2120,9521,0020,950,0032 608EURPAR20,95
NP I PoORWE19.1. 17:35:1217,5617,5717,55-0,093 610 653EURGER17,57
NP I PoOJust Energy- ------CADTOR5,16
NP I PoOStar Gas Partner Units19.1. 21:34:4810,7110,7510,750,0918 488USDNYQ10,74
NP I PoOEngie19.1. 17:38:0114,4214,4214,42-0,105 834 533EURPAR14,44
NP I PoOCenterPnt Energy19.1. 21:37:5127,8327,8427,840,022 151 624USDNYQ27,83
NP I PoONiSource19.1. 21:37:5523,9223,9323,93-0,211 789 751USDNYQ23,98
NP I PoOCMS Energy19.1. 21:37:5044,0944,1044,09-0,021 351 527USDNYQ44,10
NP I PoOPortland Gen Ele19.1. 21:37:5042,3442,3542,35-0,36433 352USDNYQ42,50
NP I PoOCentrica19.1. 17:35:001,391,391,39-1,3818 397 399GBPLSE1,41
NP I PoOTESGAS19.1. 18:04:212,322,342,340,001PLNWSE2,34
NP I PoOGas Natural- ------EURMCE20,56
NP I PoORubis19.1. 17:38:0160,0560,1060,101,09121 842EURPAR59,45
NP I PoOČEZ19.1. 16:25:17--515,000,00247 280CZKPSE-KOBOS515,00
NP I PoOGt Plains Energy19.1. 21:37:5330,9630,9630,96-0,23634 705USDNYQ31,03
NP I PoOENEA19.1. 18:04:2011,6211,6811,62-1,78672 414PLNWSE11,83
NP I PoOAtmos Energy19.1. 21:37:5080,9180,9280,910,27685 178USDNYQ80,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.1. 17:45:012 454,010,162 450,0018.1.2018
PX Indexvypsat19.1. 16:35:001 123,620,411 123,6219.1.2018
Warsaw SE WIG Indexvypsat10.1. 17:09:0064 884,73-0,7966 709,1218.1.2018
Zdroj: BCPP